FNB ETN on FACEBQ ( FAETNQ.JO) - Price History
Monthly price history for FAETNQ.JO (FNB ETN on FACEBQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,225 | ZAc2,225 |
| October 2026 | ZAc2,224 | ZAc2,224 |
| September 2026 | ZAc2,586 | ZAc2,586 |
| August 2026 | ZAc2,178 | ZAc2,178 |
| July 2026 | ZAc1,962 | ZAc1,962 |
| June 2026 | ZAc1,974 | ZAc1,974 |
| May 2026 | ZAc2,224 | ZAc2,224 |
| April 2026 | ZAc2,149 | ZAc2,149 |
| March 2026 | ZAc1,970 | ZAc1,970 |
| February 2026 | ZAc2,298 | ZAc2,298 |
| January 2026 | ZAc2,577 | ZAc2,577 |
| December 2025 | ZAc2,425 | ZAc2,425 |
| November 2025 | ZAc2,280 | ZAc2,280 |
| October 2025 | ZAc2,334 | ZAc2,334 |
| September 2025 | ZAc2,603 | ZAc2,603 |
| August 2025 | ZAc2,626 | ZAc2,626 |
| July 2025 | ZAc2,754 | ZAc2,754 |
| June 2025 | ZAc2,637 | ZAc2,637 |
| May 2025 | ZAc2,292 | ZAc2,292 |
| April 2025 | ZAc1,904 | ZAc1,904 |
| March 2025 | ZAc1,991 | ZAc1,991 |
| February 2025 | ZAc2,324 | ZAc2,324 |
| January 2025 | ZAc2,488 | ZAc2,488 |
| December 2024 | ZAc2,099 | ZAc2,099 |
| November 2024 | ZAc2,026 | ZAc2,026 |
| October 2024 | ZAc2,031 | ZAc2,031 |
| September 2024 | ZAc2,014 | ZAc2,014 |
| August 2024 | ZAc1,845 | ZAc1,845 |
| July 2024 | ZAc1,671 | ZAc1,671 |
| June 2024 | ZAc1,832 | ZAc1,832 |
| May 2024 | ZAc1,611 | ZAc1,611 |
| April 2024 | ZAc1,553 | ZAc1,553 |
| March 2024 | ZAc1,753 | ZAc1,753 |
| February 2024 | ZAc1,720 | ZAc1,720 |
| January 2024 | ZAc1,389 | ZAc1,389 |
| December 2023 | ZAc1,277 | ZAc1,277 |
| November 2023 | ZAc1,168 | ZAc1,168 |
| October 2023 | ZAc1,061 | ZAc1,061 |
| September 2023 | ZAc1,089 | ZAc1,089 |
| August 2023 | ZAc1,059 | ZAc1,059 |
| July 2023 | ZAc1,142 | ZAc1,142 |
| June 2023 | ZAc1,018 | ZAc1,018 |
| May 2023 | ZAc931 | ZAc931 |
| April 2023 | ZAc840 | ZAc840 |
| March 2023 | ZAc744 | ZAc744 |
| February 2023 | ZAc617 | ZAc617 |
| January 2023 | ZAc527 | ZAc527 |
| December 2022 | ZAc424 | ZAc424 |
| November 2022 | ZAc391 | ZAc391 |
| October 2022 | ZAc337 | ZAc337 |
| September 2022 | ZAc477 | ZAc477 |
| August 2022 | ZAc566 | ZAc566 |
| July 2022 | ZAc564 | ZAc564 |
| June 2022 | ZAc568 | ZAc568 |
| May 2022 | ZAc688 | ZAc688 |
| April 2022 | ZAc732 | ZAc732 |
| March 2022 | ZAc800 | ZAc800 |
| February 2022 | ZAc737.68 | ZAc738 |
| January 2022 | ZAc1,069.54 | ZAc1,070 |
| December 2021 | ZAc1,225.47 | ZAc1,226 |
| November 2021 | ZAc1,195.49 | ZAc1,196 |
| October 2021 | ZAc1,144.51 | ZAc1,145 |
| September 2021 | ZAc1,213.48 | ZAc1,214 |
| August 2021 | ZAc1,345.42 | ZAc1,346 |
| July 2021 | ZAc1,285.45 | ZAc1,286 |
| June 2021 | ZAc1,243.46 | ZAc1,244 |
| May 2021 | ZAc1,159.50 | ZAc1,160 |
| April 2021 | ZAc1,153.50 | ZAc1,154 |
| March 2021 | ZAc1,033.55 | ZAc1,034 |
| February 2021 | ZAc909.61 | ZAc910 |
| January 2021 | ZAc943.59 | ZAc944 |
| December 2020 | ZAc988.57 | ZAc989 |
| November 2020 | ZAc992.57 | ZAc993 |
| October 2020 | ZAc998.57 | ZAc999 |