Fire & Flower Holdings Corp. - Price History
Stock symbol FAF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAF.TO (Fire & Flower Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$0.29 | CA$0.29 |
| July 2023 | CA$0.29 | CA$0.29 |
| June 2023 | CA$0.29 | CA$0.29 |
| May 2023 | CA$0.30 | CA$0.30 |
| April 2023 | CA$1.30 | CA$1.30 |
| March 2023 | CA$1.06 | CA$1.06 |
| February 2023 | CA$1.17 | CA$1.17 |
| January 2023 | CA$1.52 | CA$1.52 |
| December 2022 | CA$1.18 | CA$1.18 |
| November 2022 | CA$1.25 | CA$1.25 |
| October 2022 | CA$1.91 | CA$1.91 |
| September 2022 | CA$1.62 | CA$1.62 |
| August 2022 | CA$2.65 | CA$2.65 |
| July 2022 | CA$2.25 | CA$2.25 |
| June 2022 | CA$2.44 | CA$2.44 |
| May 2022 | CA$3.48 | CA$3.48 |
| April 2022 | CA$3.36 | CA$3.36 |
| March 2022 | CA$5.44 | CA$5.44 |
| February 2022 | CA$5.17 | CA$5.17 |
| January 2022 | CA$4.79 | CA$4.79 |
| December 2021 | CA$4.99 | CA$4.99 |
| November 2021 | CA$5.70 | CA$5.70 |
| October 2021 | CA$7.30 | CA$7.30 |
| September 2021 | CA$8.50 | CA$8.50 |
| August 2021 | CA$9.40 | CA$9.40 |
| July 2021 | CA$9.30 | CA$9.30 |
| June 2021 | CA$10.90 | CA$10.90 |
| May 2021 | CA$11.40 | CA$11.40 |
| April 2021 | CA$11.10 | CA$11.10 |
| March 2021 | CA$10.90 | CA$10.90 |
| February 2021 | CA$13 | CA$13 |
| January 2021 | CA$8 | CA$8 |
| December 2020 | CA$8.70 | CA$8.70 |
| November 2020 | CA$8.50 | CA$8.50 |
| October 2020 | CA$7.40 | CA$7.40 |
| September 2020 | CA$7.30 | CA$7.30 |
| August 2020 | CA$9.10 | CA$9.10 |
| July 2020 | CA$9.80 | CA$9.80 |
| June 2020 | CA$7.20 | CA$7.20 |
| May 2020 | CA$7.10 | CA$7.10 |
| April 2020 | CA$6.20 | CA$6.20 |
| March 2020 | CA$4.20 | CA$4.20 |
| February 2020 | CA$5.60 | CA$5.60 |
| January 2020 | CA$9.50 | CA$9.50 |
| December 2019 | CA$9 | CA$9 |
| November 2019 | CA$9.20 | CA$9.20 |
| October 2019 | CA$10.50 | CA$10.50 |
| September 2019 | CA$11.90 | CA$11.90 |
| August 2019 | CA$13.10 | CA$13.10 |
| July 2019 | CA$13.30 | CA$13.30 |
| June 2019 | CA$11.50 | CA$11.50 |
| May 2019 | CA$12.40 | CA$12.40 |
| April 2019 | CA$13.60 | CA$13.60 |
| March 2019 | CA$13.40 | CA$13.40 |
| February 2019 | CA$15.90 | CA$15.90 |
| January 2019 | CA$14.38 | CA$14.38 |
| December 2018 | CA$14.38 | CA$14.38 |
| November 2018 | CA$14.38 | CA$14.38 |
| October 2018 | CA$14.38 | CA$14.38 |
FAF.TO
Price: CA$0.29
52 week price:
Earnings Per Share: -0.21 CAD
Exchange: TOR
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 16700
Market Capitalization: 63.2 million