American Funds Retirement Income Portfolio - Conservative Class F-1 ( FAFWX) - Price History
Monthly price history for FAFWX (American Funds Retirement Income Portfolio - Conservative Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.08 | $13.08 |
| May 2026 | $13.16 | $13.16 |
| April 2026 | $13.05 | $13.05 |
| March 2026 | $12.72 | $12.72 |
| February 2026 | $13.18 | $13.25 |
| January 2026 | $12.89 | $12.96 |
| December 2025 | $12.67 | $12.74 |
| November 2025 | $12.65 | $12.90 |
| October 2025 | $12.48 | $12.72 |
| September 2025 | $12.44 | $12.68 |
| August 2025 | $12.28 | $12.60 |
| July 2025 | $12.05 | $12.36 |
| June 2025 | $12.06 | $12.37 |
| May 2025 | $11.77 | $12.16 |
| April 2025 | $11.59 | $11.98 |
| March 2025 | $11.57 | $11.96 |
| February 2025 | $11.64 | $12.09 |
| January 2025 | $11.43 | $11.87 |
| December 2024 | $11.21 | $11.64 |
| November 2024 | $11.44 | $12.04 |
| October 2024 | $11.28 | $11.88 |
| September 2024 | $11.49 | $12.10 |
| August 2024 | $11.32 | $12 |
| July 2024 | $11.10 | $11.76 |
| June 2024 | $10.78 | $11.42 |
| May 2024 | $10.68 | $11.41 |
| April 2024 | $10.44 | $11.16 |
| March 2024 | $10.72 | $11.45 |
| February 2024 | $10.51 | $11.28 |
| January 2024 | $10.50 | $11.27 |
| December 2023 | $10.50 | $11.27 |
| November 2023 | $10.09 | $10.97 |
| October 2023 | $9.60 | $10.44 |
| September 2023 | $9.75 | $10.60 |
| August 2023 | $10.03 | $10.98 |
| July 2023 | $10.17 | $11.14 |
| June 2023 | $10.05 | $11.01 |
| May 2023 | $9.92 | $10.93 |
| April 2023 | $10.15 | $11.18 |
| March 2023 | $10.06 | $11.08 |
| February 2023 | $9.85 | $10.91 |
| January 2023 | $10.14 | $11.23 |
| December 2022 | $9.82 | $10.88 |
| November 2022 | $9.96 | $11.19 |
| October 2022 | $9.50 | $10.67 |
| September 2022 | $9.25 | $10.39 |
| August 2022 | $9.87 | $11.16 |
| July 2022 | $10.14 | $11.47 |
| June 2022 | $9.83 | $11.11 |
| May 2022 | $10.27 | $11.68 |
| April 2022 | $10.16 | $11.56 |
| March 2022 | $10.58 | $12.03 |
| February 2022 | $10.63 | $12.14 |
| January 2022 | $10.74 | $12.27 |
| December 2021 | $10.93 | $12.49 |
| November 2021 | $10.66 | $12.40 |
| October 2021 | $10.74 | $12.49 |
| September 2021 | $10.54 | $12.26 |
| August 2021 | $10.74 | $12.55 |
| July 2021 | $10.67 | $12.46 |
| June 2021 | $10.57 | $12.35 |
| May 2021 | $10.55 | $12.37 |
| April 2021 | $10.42 | $12.21 |
| March 2021 | $10.23 | $11.99 |
| February 2021 | $10.08 | $11.86 |
| January 2021 | $10.03 | $11.80 |
| December 2020 | $10.08 | $11.86 |
| November 2020 | $9.91 | $11.94 |
| October 2020 | $9.43 | $11.36 |
| September 2020 | $9.56 | $11.52 |
| August 2020 | $9.67 | $11.70 |
| July 2020 | $9.56 | $11.57 |
| June 2020 | $9.34 | $11.30 |
| May 2020 | $9.25 | $11.26 |
| April 2020 | $9.10 | $11.07 |
| March 2020 | $8.72 | $10.61 |
| February 2020 | $9.14 | $11.18 |
| January 2020 | $9.33 | $11.42 |
| December 2019 | $9.30 | $11.38 |
| November 2019 | $9.17 | $11.41 |
| October 2019 | $9.08 | $11.30 |
| September 2019 | $9 | $11.20 |
| August 2019 | $8.96 | $11.21 |
| July 2019 | $8.90 | $11.13 |
| June 2019 | $8.90 | $11.13 |
| May 2019 | $8.66 | $10.89 |
| April 2019 | $8.76 | $11.02 |
| March 2019 | $8.67 | $10.91 |
| February 2019 | $8.53 | $10.79 |
| January 2019 | $8.44 | $10.68 |
| December 2018 | $8.22 | $10.39 |
| November 2018 | $8.35 | $10.74 |
| October 2018 | $8.24 | $10.60 |
| September 2018 | $8.45 | $10.87 |
| August 2018 | $8.46 | $10.94 |
| July 2018 | $8.45 | $10.93 |
| June 2018 | $8.34 | $10.79 |
| May 2018 | $8.34 | $10.84 |
| April 2018 | $8.30 | $10.80 |
| March 2018 | $8.31 | $10.81 |
| February 2018 | $8.34 | $10.90 |
| January 2018 | $8.55 | $11.17 |
| December 2017 | $8.46 | $11.05 |
| November 2017 | $8.39 | $11.05 |
| October 2017 | $8.34 | $10.99 |
| September 2017 | $8.32 | $10.95 |
| August 2017 | $8.26 | $10.93 |
| July 2017 | $8.22 | $10.88 |
| June 2017 | $8.13 | $10.76 |
| May 2017 | $8.14 | $10.82 |
| April 2017 | $8.03 | $10.68 |
| March 2017 | $7.98 | $10.61 |
| February 2017 | $7.95 | $10.62 |
| January 2017 | $7.84 | $10.47 |
| December 2016 | $7.76 | $10.37 |
| November 2016 | $7.69 | $10.36 |
| October 2016 | $7.74 | $10.43 |
| September 2016 | $7.83 | $10.55 |
| August 2016 | $7.81 | $10.57 |
| July 2016 | $7.85 | $10.62 |
| June 2016 | $7.75 | $10.49 |
| May 2016 | $7.61 | $10.35 |
| April 2016 | $7.61 | $10.35 |
| March 2016 | $7.55 | $10.27 |
| February 2016 | $7.30 | $9.96 |
| January 2016 | $7.29 | $9.95 |
| December 2015 | $7.33 | $10.01 |
| November 2015 | $7.40 | $10.17 |
| October 2015 | $7.43 | $10.21 |
| September 2015 | $7.19 | $9.89 |
| August 2015 | $7.25 | $9.97 |
FAFWX
Price: $13.08
Dividend Yield: 3.16%
Forward Dividend Yield: 2.05%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 21.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 1.78%
DGR5: 1.84%