FAGRON - Price History
Monthly price history for FAGR.BR (FAGRON)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €17.10 | €17.10 |
| March 2024 | €17.66 | €17.66 |
| February 2024 | €17.97 | €17.97 |
| January 2024 | €16.67 | €16.67 |
| December 2023 | €16.61 | €16.61 |
| November 2023 | €17.37 | €17.37 |
| October 2023 | €16.58 | €16.58 |
| September 2023 | €16.11 | €16.11 |
| August 2023 | €16.45 | €16.45 |
| July 2023 | €16.18 | €16.18 |
| June 2023 | €15.42 | €15.42 |
| May 2023 | €16.81 | €16.81 |
| April 2023 | €16.69 | €16.86 |
| March 2023 | €15.57 | €15.73 |
| February 2023 | €15.13 | €15.29 |
| January 2023 | €13.43 | €13.57 |
| December 2022 | €13.14 | €13.27 |
| November 2022 | €12.39 | €12.52 |
| October 2022 | €12.47 | €12.60 |
| September 2022 | €12.46 | €12.59 |
| August 2022 | €12.67 | €12.80 |
| July 2022 | €14.75 | €14.90 |
| June 2022 | €15.28 | €15.44 |
| May 2022 | €16.24 | €16.41 |
| April 2022 | €17.50 | €17.83 |
| March 2022 | €16.22 | €16.52 |
| February 2022 | €15.26 | €15.55 |
| January 2022 | €14.97 | €15.25 |
| December 2021 | €14.53 | €14.80 |
| November 2021 | €12.98 | €13.22 |
| October 2021 | €14.70 | €14.98 |
| September 2021 | €16.59 | €16.90 |
| August 2021 | €17.40 | €17.73 |
| July 2021 | €17.17 | €17.49 |
| June 2021 | €18.48 | €18.83 |
| May 2021 | €18.26 | €18.60 |
| April 2021 | €18.20 | €18.66 |
| March 2021 | €18.46 | €18.93 |
| February 2021 | €19.28 | €19.77 |
| January 2021 | €19.89 | €20.40 |
| December 2020 | €18.53 | €19 |
| November 2020 | €18.94 | €19.42 |
| October 2020 | €18.58 | €19.05 |
| September 2020 | €20.98 | €21.52 |
| August 2020 | €18.53 | €19 |
| July 2020 | €18.49 | €18.96 |
| June 2020 | €18.23 | €18.70 |
| May 2020 | €20.96 | €21.50 |
| April 2020 | €20.01 | €20.58 |
| March 2020 | €17.48 | €17.98 |
| February 2020 | €18.51 | €19.04 |
| January 2020 | €20.32 | €20.90 |
| December 2019 | €18.80 | €19.33 |
| November 2019 | €18.02 | €18.53 |
| October 2019 | €16.54 | €17.01 |
| September 2019 | €15.81 | €16.26 |
| August 2019 | €15.86 | €16.31 |
| July 2019 | €14.60 | €15.01 |
| June 2019 | €17.35 | €17.84 |
| May 2019 | €16.63 | €17.10 |
| April 2019 | €17.10 | €17.67 |
| March 2019 | €15.49 | €16.01 |
| February 2019 | €15.76 | €16.29 |
| January 2019 | €15.40 | €15.91 |
| December 2018 | €13.82 | €14.28 |
| November 2018 | €14.58 | €15.07 |
| October 2018 | €13.92 | €14.38 |
| September 2018 | €16.11 | €16.65 |
| August 2018 | €15.86 | €16.39 |
| July 2018 | €15.31 | €15.82 |
| June 2018 | €14.17 | €14.64 |
| May 2018 | €13.62 | €14.08 |
| April 2018 | €13.77 | €14.30 |
| March 2018 | €12.19 | €12.66 |
| February 2018 | €12.70 | €13.19 |
| January 2018 | €10.95 | €11.37 |
| December 2017 | €10.99 | €11.42 |
| November 2017 | €10.57 | €10.98 |
| October 2017 | €10.72 | €11.14 |
| September 2017 | €11.86 | €12.32 |
| August 2017 | €12.27 | €12.74 |
| July 2017 | €11.12 | €11.54 |
| June 2017 | €10.38 | €10.78 |
| May 2017 | €11 | €11.42 |
| April 2017 | €11.66 | €12.10 |
| March 2017 | €11.56 | €12 |
| February 2017 | €9.85 | €10.23 |
| January 2017 | €8.67 | €9 |
| December 2016 | €9.35 | €9.71 |
| November 2016 | €8.50 | €8.82 |
| October 2016 | €8.67 | €9 |
| September 2016 | €9.31 | €9.67 |
| August 2016 | €7.64 | €7.94 |
| July 2016 | €6.90 | €7.17 |
| June 2016 | €7.64 | €7.93 |
| May 2016 | €7.14 | €7.97 |
| April 2016 | €5.69 | €6.36 |
| March 2016 | €5.19 | €5.80 |
| February 2016 | €4.94 | €5.52 |
| January 2016 | €6.11 | €6.83 |
| December 2015 | €6.32 | €7.06 |
| November 2015 | €8.96 | €10.01 |
| October 2015 | €20 | €22.34 |
| September 2015 | €15.22 | €17.01 |
| August 2015 | €21.21 | €23.70 |
| July 2015 | €38.27 | €42.76 |
| June 2015 | €33.16 | €37.05 |
| May 2015 | €36.88 | €41.21 |
| April 2015 | €34.58 | €39.38 |
| March 2015 | €31.83 | €36.26 |
| February 2015 | €29.01 | €33.04 |
| January 2015 | €31.76 | €36.17 |
| December 2014 | €30.48 | €34.72 |
| November 2014 | €29.02 | €33.06 |
| October 2014 | €28.01 | €31.90 |
| September 2014 | €33.70 | €38.38 |
| August 2014 | €36.38 | €41.44 |
| July 2014 | €35.36 | €40.28 |
| June 2014 | €36.72 | €41.82 |
| May 2014 | €35.12 | €40 |
| April 2014 | €35.42 | €40.90 |
| March 2014 | €33.85 | €39.09 |
| February 2014 | €29.69 | €34.28 |
| January 2014 | €22.97 | €26.52 |
| December 2013 | €23.94 | €27.64 |
| November 2013 | €20.67 | €23.87 |
| October 2013 | €19.68 | €22.72 |
| September 2013 | €18.15 | €20.96 |
| August 2013 | €18.62 | €21.50 |
| July 2013 | €16.97 | €19.60 |
| June 2013 | €17.49 | €20.20 |
| May 2013 | €17.47 | €20.17 |
| April 2013 | €16.92 | €19.96 |
| March 2013 | €17.30 | €20.41 |
| February 2013 | €16.90 | €19.93 |
| January 2013 | €14.62 | €17.25 |
| December 2012 | €13.14 | €15.50 |
| November 2012 | €12.23 | €14.42 |
| October 2012 | €12.25 | €14.45 |
| September 2012 | €12.23 | €14.42 |
| August 2012 | €10.92 | €12.88 |
| July 2012 | €11.19 | €13.20 |
| June 2012 | €11.78 | €13.90 |
| May 2012 | €12.51 | €14.75 |
| April 2012 | €10.56 | €12.80 |
| March 2012 | €10.12 | €12.27 |
| February 2012 | €9.80 | €11.88 |
| January 2012 | €8.78 | €10.65 |
| December 2011 | €9.10 | €11.03 |
| November 2011 | €8.41 | €10.20 |
| October 2011 | €9.49 | €11.50 |
| September 2011 | €8.55 | €10.36 |
| August 2011 | €9.27 | €11.24 |
| July 2011 | €9.34 | €11.32 |
| June 2011 | €9.36 | €11.35 |
| May 2011 | €9.98 | €12.10 |
| April 2011 | €9.93 | €12.36 |
| March 2011 | €9.68 | €12.05 |
| February 2011 | €9.29 | €11.56 |
| January 2011 | €9.11 | €11.33 |
| December 2010 | €9.15 | €11.38 |
| November 2010 | €7.96 | €9.90 |
| October 2010 | €8.27 | €10.29 |
| September 2010 | €8.04 | €10 |
| August 2010 | €7.52 | €9.35 |
| July 2010 | €7.45 | €9.27 |
| June 2010 | €7.47 | €9.29 |
| May 2010 | €7.11 | €8.85 |
| April 2010 | €7.06 | €9.05 |
| March 2010 | €7.06 | €9.05 |
| February 2010 | €6.70 | €8.59 |
| January 2010 | €6.72 | €8.61 |
| December 2009 | €6.28 | €8.05 |
| November 2009 | €6.08 | €7.80 |
| October 2009 | €6.40 | €8.21 |
| September 2009 | €6.01 | €7.70 |
| August 2009 | €6.12 | €7.85 |
| July 2009 | €5.95 | €7.63 |
| June 2009 | €5.09 | €6.53 |
| May 2009 | €5.66 | €7.25 |
| April 2009 | €4.94 | €6.55 |
| March 2009 | €4.24 | €5.62 |
| February 2009 | €4.34 | €5.75 |
| January 2009 | €4.53 | €6 |
| December 2008 | €4.72 | €6.25 |
| November 2008 | €4.72 | €6.25 |
| October 2008 | €4.94 | €6.55 |
| September 2008 | €5.70 | €7.55 |
| August 2008 | €6.16 | €8.16 |
| July 2008 | €5.82 | €7.71 |
| June 2008 | €6.10 | €8.08 |
| May 2008 | €7.04 | €9.33 |
| April 2008 | €6.87 | €9.15 |
| March 2008 | €6.86 | €9.14 |
| February 2008 | €6.93 | €9.23 |
| January 2008 | €6.57 | €8.75 |
| December 2007 | €6.95 | €9.25 |
| November 2007 | €6.90 | €9.18 |
| October 2007 | €7.21 | €9.60 |
FAGR.BR
Price: €17.76
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 26.88%
Payout Ratio Range:
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.97 EUR
P/E Ratio: 18.28
Exchange: BRU
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 28.52%