INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for FAHY.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £17 | £17 |
| April 2024 | £16.96 | £16.96 |
| March 2024 | £17.10 | £17.10 |
| February 2024 | £16.89 | £17.19 |
| January 2024 | £16.81 | £17.12 |
| December 2023 | £16.71 | £17.02 |
| November 2023 | £16.20 | £16.79 |
| October 2023 | £16.11 | £16.70 |
| September 2023 | £16.19 | £16.78 |
| August 2023 | £15.81 | £16.69 |
| July 2023 | £15.69 | £16.56 |
| June 2023 | £15.69 | £16.56 |
| May 2023 | £15.70 | £16.85 |
| April 2023 | £15.72 | £16.88 |
| March 2023 | £15.92 | £17.09 |
| February 2023 | £16.19 | £17.66 |
| January 2023 | £16.18 | £17.64 |
| December 2022 | £16.05 | £17.50 |
| November 2022 | £16.19 | £18.04 |
| October 2022 | £16.45 | £18.32 |
| September 2022 | £16.83 | £18.75 |
| August 2022 | £16.70 | £18.77 |
| July 2022 | £16.33 | £18.35 |
| June 2022 | £15.66 | £17.60 |
| May 2022 | £16.17 | £18.41 |
| April 2022 | £16.14 | £18.38 |
| March 2022 | £16.10 | £18.34 |
| February 2022 | £15.84 | £18.26 |
| January 2022 | £16.12 | £18.58 |
| December 2021 | £16.64 | £19.17 |
| November 2021 | £16.62 | £19.37 |
| October 2021 | £16.37 | £19.08 |
| September 2021 | £16.58 | £19.32 |
| August 2021 | £16.28 | £19.18 |
| July 2021 | £15.96 | £18.81 |
| June 2021 | £15.94 | £18.79 |
| May 2021 | £15.30 | £18.25 |
| April 2021 | £15.61 | £18.61 |
| March 2021 | £15.48 | £18.46 |
| February 2021 | £15.29 | £18.45 |
| January 2021 | £15.48 | £18.68 |
| December 2020 | £15.57 | £18.79 |
| November 2020 | £15.47 | £18.94 |
| October 2020 | £14.94 | £18.29 |
| September 2020 | £14.84 | £18.17 |
| August 2020 | £14.72 | £18.32 |
| July 2020 | £14.54 | £18.08 |
| June 2020 | £14.66 | £18.24 |
| May 2020 | £14.47 | £18.30 |
| April 2020 | £13.33 | £16.86 |
| March 2020 | £12.14 | £15.35 |
| February 2020 | £14.55 | £18.72 |
| January 2020 | £14.76 | £18.99 |
| December 2019 | £14.78 | £19.02 |
| November 2019 | £14.59 | £19.06 |
| October 2019 | £14.48 | £18.92 |
| September 2019 | £15.33 | £20.03 |
| August 2019 | £15.40 | £20.40 |
| July 2019 | £15.62 | £20.69 |
| June 2019 | £14.90 | £19.74 |
| May 2019 | £14.62 | £19.68 |
| April 2019 | £14.60 | £19.66 |
| March 2019 | £14.38 | £19.36 |
| February 2019 | £14.03 | £19.19 |
| January 2019 | £13.96 | £19.10 |
| December 2018 | £13.53 | £18.50 |
| November 2018 | £14.03 | £19.50 |
| October 2018 | £14.34 | £19.93 |
| September 2018 | £14.37 | £19.98 |
| August 2018 | £14.31 | £20.17 |
| July 2018 | £14.09 | £19.86 |
| June 2018 | £13.87 | £19.56 |
| May 2018 | £13.76 | £19.66 |
| April 2018 | £13.21 | £18.88 |
| March 2018 | £12.74 | £18.20 |
| February 2018 | £13.20 | £19.13 |
| January 2018 | £13.06 | £18.93 |
| December 2017 | £13.52 | £19.60 |
| November 2017 | £13.49 | £19.83 |
| October 2017 | £13.74 | £20.19 |
| September 2017 | £13.49 | £19.82 |
| August 2017 | £13.79 | £20.56 |
| July 2017 | £13.44 | £20.04 |
| June 2017 | £13.39 | £19.96 |
| May 2017 | £13.55 | £20.48 |
| April 2017 | £13.50 | £20.41 |
| March 2017 | £13.81 | £20.88 |
| February 2017 | £13.89 | £21.27 |
| January 2017 | £13.55 | £20.74 |
| December 2016 | £13.62 | £20.86 |
| November 2016 | £13.19 | £20.44 |
| October 2016 | £13.63 | £21.12 |
| September 2016 | £12.64 | £19.59 |
FAHY.L
Price: £16.70
52 week price:
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 121.24 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -2.04%
DGR5: 0.24%