Cambria Global Tail Risk ETF - Price History
Stock symbol FAIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAIL (Cambria Global Tail Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| December 2023 | $18.07 | $18.07 |
| November 2023 | $17.80 | $17.80 |
| October 2023 | $19.18 | $19.18 |
| September 2023 | $18.64 | $18.64 |
| August 2023 | $18.56 | $18.80 |
| July 2023 | $18.44 | $18.67 |
| June 2023 | $18.97 | $19.22 |
| May 2023 | $19.29 | $19.60 |
| April 2023 | $19.42 | $19.73 |
| March 2023 | $19.58 | $19.89 |
| February 2023 | $19.25 | $19.56 |
| January 2023 | $19.40 | $19.71 |
| December 2022 | $19.81 | $20.13 |
| November 2022 | $19.63 | $19.95 |
| October 2022 | $21.25 | $21.60 |
| September 2022 | $22.15 | $22.51 |
| August 2022 | $21.05 | $21.39 |
| July 2022 | $21.06 | $21.40 |
| June 2022 | $21.99 | $22.35 |
| May 2022 | $21 | $21.34 |
| April 2022 | $21.15 | $21.50 |
| March 2022 | $21.02 | $21.36 |
| February 2022 | $21.20 | $21.55 |
| January 2022 | $20.99 | $21.33 |
| December 2021 | $20.92 | $21.26 |
| November 2021 | $21.95 | $22.30 |
| October 2021 | $21.91 | $22.26 |
| September 2021 | $22.70 | $23.07 |
| August 2021 | $23.15 | $23.52 |
| July 2021 | $22.45 | $22.81 |
| June 2021 | $22.60 | $22.96 |
| May 2021 | $22.88 | $23.25 |
| April 2021 | $23.02 | $23.40 |
| March 2021 | $23.90 | $24.28 |
| February 2021 | $25.25 | $25.66 |
| January 2021 | $25.66 | $26.08 |
| December 2020 | $26.09 | $26.51 |
| November 2020 | $25.42 | $25.83 |
| October 2020 | $24.06 | $24.45 |
| September 2020 | $24.16 | $24.55 |
| August 2020 | $24.34 | $24.80 |
| July 2020 | $24.83 | $25.30 |
| June 2020 | $24.19 | $24.65 |
| May 2020 | $23.56 | $24.08 |
| April 2020 | $22.28 | $22.78 |
| March 2020 | $22.30 | $22.80 |
| February 2020 | $23.91 | $24.46 |
| January 2020 | $24.67 | $25.24 |
| December 2019 | $24.59 | $25.16 |
| November 2019 | $23.96 | $25.08 |
| October 2019 | $24.12 | $25.24 |
| September 2019 | $23.94 | $25.06 |
| August 2019 | $23.74 | $25.13 |
| July 2019 | $24.63 | $26.08 |
| June 2019 | $24.58 | $26.02 |
| May 2019 | $23.38 | $24.94 |
| April 2019 | $23.28 | $24.84 |
| March 2019 | $23.42 | $24.98 |
| February 2019 | $23.95 | $25.80 |
| January 2019 | $23.82 | $25.66 |
| December 2018 | $22.87 | $24.63 |
| November 2018 | $22.64 | $24.91 |
| October 2018 | $22.20 | $24.42 |
| September 2018 | $21.91 | $24.10 |
| August 2018 | $21.86 | $24.24 |
| July 2018 | $23.24 | $25.77 |
| June 2018 | $22.84 | $25.32 |
| May 2018 | $23.57 | $26.39 |
| April 2018 | $24.78 | $27.75 |
| March 2018 | $25.54 | $28.60 |
| February 2018 | $25.36 | $28.58 |
| January 2018 | $25.72 | $28.98 |
| December 2017 | $24.66 | $27.79 |
| November 2017 | $24.48 | $28.01 |
| October 2017 | $23.86 | $27.30 |
| September 2017 | $24.86 | $28.44 |
| August 2017 | $24.74 | $28.75 |
| July 2017 | $24.86 | $28.89 |
| June 2017 | $24.32 | $28.26 |
| May 2017 | $23.58 | $27.99 |
| April 2017 | $23.21 | $27.55 |
| March 2017 | $22.87 | $27.15 |
| February 2017 | $22.64 | $26.98 |
| January 2017 | $22.49 | $26.80 |
| December 2016 | $22.07 | $26.30 |
| November 2016 | $21.81 | $26.35 |
| October 2016 | $23.12 | $27.93 |
| September 2016 | $23.34 | $28.20 |
| August 2016 | $22.59 | $27.55 |
| July 2016 | $22.53 | $27.48 |
| June 2016 | $22.49 | $27.43 |
| May 2016 | $21.75 | $26.76 |
| April 2016 | $22.12 | $27.22 |
| March 2016 | $21.81 | $26.83 |
| February 2016 | $20.70 | $25.47 |
FAIL
Price: $18.10
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.47 USD
Exchange: BTS
Volume: 200
Market Capitalization: 2.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 1