BetaShares - Australian Sustainability Leaders ETF ( FAIR.AX) - Price History
Monthly price history for FAIR.AX (BetaShares - Australian Sustainability Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$18.83 | A$18.83 |
| May 2026 | A$18.06 | A$18.06 |
| April 2026 | A$18.33 | A$18.33 |
| March 2026 | A$17.99 | A$17.99 |
| February 2026 | A$19.15 | A$19.15 |
| January 2026 | A$19.73 | A$19.73 |
| December 2025 | A$20.07 | A$20.36 |
| November 2025 | A$20.76 | A$21.05 |
| October 2025 | A$21.27 | A$21.57 |
| September 2025 | A$21.53 | A$21.84 |
| August 2025 | A$22.17 | A$22.49 |
| July 2025 | A$22.02 | A$22.33 |
| June 2025 | A$21.45 | A$22.22 |
| May 2025 | A$21.17 | A$21.93 |
| April 2025 | A$20.03 | A$20.75 |
| March 2025 | A$19.22 | A$19.91 |
| February 2025 | A$20.15 | A$20.87 |
| January 2025 | A$21.12 | A$21.87 |
| December 2024 | A$20.15 | A$21.10 |
| November 2024 | A$20.86 | A$21.85 |
| October 2024 | A$19.62 | A$20.55 |
| September 2024 | A$20 | A$20.94 |
| August 2024 | A$19.61 | A$20.54 |
| July 2024 | A$19.16 | A$20.06 |
| June 2024 | A$18.33 | A$19.44 |
| May 2024 | A$18.11 | A$19.21 |
| April 2024 | A$18.31 | A$19.42 |
| March 2024 | A$18.97 | A$20.12 |
| February 2024 | A$18.45 | A$19.57 |
| January 2024 | A$17.71 | A$18.78 |
| December 2023 | A$17.34 | A$18.60 |
| November 2023 | A$16.18 | A$17.36 |
| October 2023 | A$15.30 | A$16.41 |
| September 2023 | A$16.44 | A$17.64 |
| August 2023 | A$17.26 | A$18.52 |
| July 2023 | A$17.45 | A$18.72 |
| June 2023 | A$16.96 | A$18.40 |
| May 2023 | A$16.84 | A$18.27 |
| April 2023 | A$16.89 | A$18.32 |
| March 2023 | A$16.20 | A$17.58 |
| February 2023 | A$16.35 | A$17.74 |
| January 2023 | A$16.28 | A$17.66 |
| December 2022 | A$15.40 | A$16.89 |
| November 2022 | A$16.09 | A$17.65 |
| October 2022 | A$15.60 | A$17.11 |
| September 2022 | A$14.78 | A$16.21 |
| August 2022 | A$16.15 | A$17.72 |
| July 2022 | A$16.12 | A$17.68 |
| June 2022 | A$14.88 | A$16.75 |
| May 2022 | A$16.10 | A$18.12 |
| April 2022 | A$16.79 | A$18.90 |
| March 2022 | A$16.93 | A$19.06 |
| February 2022 | A$16.33 | A$18.38 |
| January 2022 | A$16.41 | A$18.47 |
| December 2021 | A$18.38 | A$20.87 |
| November 2021 | A$18.02 | A$20.46 |
| October 2021 | A$17.67 | A$20.07 |
| September 2021 | A$17.63 | A$20.02 |
| August 2021 | A$18.25 | A$20.73 |
| July 2021 | A$17.22 | A$19.56 |
| June 2021 | A$17.19 | A$20 |
| May 2021 | A$16.20 | A$18.85 |
| April 2021 | A$16.28 | A$18.95 |
| March 2021 | A$15.61 | A$18.17 |
| February 2021 | A$15.01 | A$17.47 |
| January 2021 | A$15.49 | A$18.03 |
| December 2020 | A$15.63 | A$18.30 |
| November 2020 | A$15.97 | A$18.70 |
| October 2020 | A$14.64 | A$17.14 |
| September 2020 | A$14.42 | A$16.88 |
| August 2020 | A$14.87 | A$17.41 |
| July 2020 | A$14.35 | A$16.80 |
| June 2020 | A$14.66 | A$17.45 |
| May 2020 | A$14.27 | A$16.99 |
| April 2020 | A$13.62 | A$16.22 |
| March 2020 | A$12.73 | A$15.16 |
| February 2020 | A$14.98 | A$17.83 |
| January 2020 | A$16.16 | A$19.24 |
| December 2019 | A$15.28 | A$18.42 |
| November 2019 | A$15.75 | A$18.99 |
| October 2019 | A$14.94 | A$18.02 |
| September 2019 | A$14.82 | A$17.87 |
| August 2019 | A$14.98 | A$18.06 |
| July 2019 | A$15.34 | A$18.50 |
| June 2019 | A$14.74 | A$18.16 |
| May 2019 | A$14.20 | A$17.50 |
| April 2019 | A$13.92 | A$17.15 |
| March 2019 | A$13.60 | A$16.75 |
| February 2019 | A$13.23 | A$16.30 |
| January 2019 | A$12.71 | A$15.66 |
| December 2018 | A$12.20 | A$15.25 |
| November 2018 | A$12.24 | A$15.30 |
| October 2018 | A$12.23 | A$15.29 |
| September 2018 | A$13.13 | A$16.41 |
| August 2018 | A$13.48 | A$16.85 |
| July 2018 | A$12.79 | A$15.99 |
| June 2018 | A$12.63 | A$15.94 |
| May 2018 | A$12.32 | A$15.55 |
| April 2018 | A$12.13 | A$15.31 |
| March 2018 | A$11.84 | A$14.95 |
| February 2018 | A$12.17 | A$15.36 |
| January 2018 | A$11.98 | A$15.12 |
| December 2017 | A$11.97 | A$15.15 |
| November 2017 | A$11.97 | A$15.15 |
FAIR.AX
Price: A$18.83
Dividend Yield: 3.99%
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.57 AUD
Earnings Per Share: 0.80 AUD
P/E Ratio: 23.51
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -8.45%
DGR5: 1.09%