American Funds 2050 Target Date Retirment Fd Cl F-1 ( FAITX) - Price History
Monthly price history for FAITX (American Funds 2050 Target Date Retirment Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.41 | $25.41 |
| May 2026 | $25.68 | $25.68 |
| April 2026 | $24.61 | $24.61 |
| March 2026 | $22.60 | $22.60 |
| February 2026 | $24.22 | $24.22 |
| January 2026 | $23.96 | $23.96 |
| December 2025 | $23.33 | $23.33 |
| November 2025 | $23.25 | $24.60 |
| October 2025 | $23.03 | $24.37 |
| September 2025 | $22.64 | $23.95 |
| August 2025 | $22.05 | $23.33 |
| July 2025 | $21.62 | $22.87 |
| June 2025 | $21.46 | $22.71 |
| May 2025 | $20.42 | $21.61 |
| April 2025 | $19.31 | $20.43 |
| March 2025 | $19.15 | $20.26 |
| February 2025 | $19.94 | $21.10 |
| January 2025 | $20.16 | $21.33 |
| December 2024 | $19.44 | $20.57 |
| November 2024 | $19.90 | $21.74 |
| October 2024 | $19.28 | $21.06 |
| September 2024 | $19.63 | $21.45 |
| August 2024 | $19.24 | $21.02 |
| July 2024 | $18.81 | $20.55 |
| June 2024 | $18.49 | $20.20 |
| May 2024 | $18.12 | $19.80 |
| April 2024 | $17.52 | $19.14 |
| March 2024 | $18.19 | $19.87 |
| February 2024 | $17.67 | $19.31 |
| January 2024 | $16.96 | $18.53 |
| December 2023 | $16.90 | $18.47 |
| November 2023 | $16.02 | $17.92 |
| October 2023 | $14.78 | $16.53 |
| September 2023 | $15.15 | $16.94 |
| August 2023 | $15.84 | $17.71 |
| July 2023 | $16.19 | $18.10 |
| June 2023 | $15.73 | $17.59 |
| May 2023 | $14.99 | $16.76 |
| April 2023 | $15.09 | $16.87 |
| March 2023 | $14.90 | $16.66 |
| February 2023 | $14.52 | $16.24 |
| January 2023 | $14.93 | $16.70 |
| December 2022 | $14.05 | $15.71 |
| November 2022 | $14.59 | $17.47 |
| October 2022 | $13.64 | $16.33 |
| September 2022 | $12.90 | $15.45 |
| August 2022 | $14.04 | $16.81 |
| July 2022 | $14.53 | $17.40 |
| June 2022 | $13.68 | $16.38 |
| May 2022 | $14.84 | $17.77 |
| April 2022 | $14.76 | $17.67 |
| March 2022 | $16.06 | $19.23 |
| February 2022 | $15.86 | $18.99 |
| January 2022 | $16.29 | $19.51 |
| December 2021 | $17.38 | $20.81 |
| November 2021 | $16.78 | $20.98 |
| October 2021 | $17.24 | $21.55 |
| September 2021 | $16.39 | $20.48 |
| August 2021 | $17.02 | $21.27 |
| July 2021 | $16.60 | $20.75 |
| June 2021 | $16.48 | $20.60 |
| May 2021 | $16.28 | $20.35 |
| April 2021 | $16.09 | $20.11 |
| March 2021 | $15.46 | $19.33 |
| February 2021 | $15.14 | $18.93 |
| January 2021 | $14.79 | $18.49 |
| December 2020 | $14.86 | $18.58 |
| November 2020 | $14.22 | $18.34 |
| October 2020 | $12.84 | $16.56 |
| September 2020 | $13.11 | $16.91 |
| August 2020 | $13.44 | $17.34 |
| July 2020 | $12.80 | $16.51 |
| June 2020 | $12.25 | $15.80 |
| May 2020 | $11.93 | $15.39 |
| April 2020 | $11.36 | $14.65 |
| March 2020 | $10.28 | $13.26 |
| February 2020 | $11.64 | $15.01 |
| January 2020 | $12.37 | $15.96 |
| December 2019 | $12.49 | $16.11 |
| November 2019 | $12.12 | $16.28 |
| October 2019 | $11.74 | $15.78 |
| September 2019 | $11.48 | $15.43 |
| August 2019 | $11.39 | $15.30 |
| July 2019 | $11.56 | $15.54 |
| June 2019 | $11.52 | $15.48 |
| May 2019 | $10.90 | $14.64 |
| April 2019 | $11.48 | $15.43 |
| March 2019 | $11.16 | $15 |
| February 2019 | $10.98 | $14.75 |
| January 2019 | $10.71 | $14.39 |
| December 2018 | $10.02 | $13.47 |
| November 2018 | $10.66 | $15.03 |
| October 2018 | $10.46 | $14.74 |
| September 2018 | $11.25 | $15.86 |
| August 2018 | $11.22 | $15.81 |
| July 2018 | $11.14 | $15.70 |
| June 2018 | $10.91 | $15.37 |
| May 2018 | $10.91 | $15.37 |
| April 2018 | $10.76 | $15.17 |
| March 2018 | $10.71 | $15.09 |
| February 2018 | $10.87 | $15.32 |
| January 2018 | $11.24 | $15.84 |
| December 2017 | $10.66 | $15.02 |
| November 2017 | $10.53 | $15.20 |
| October 2017 | $10.35 | $14.94 |
| September 2017 | $10.14 | $14.64 |
| August 2017 | $9.93 | $14.33 |
| July 2017 | $9.90 | $14.29 |
| June 2017 | $9.66 | $13.94 |
| May 2017 | $9.62 | $13.88 |
| April 2017 | $9.44 | $13.63 |
| March 2017 | $9.29 | $13.41 |
| February 2017 | $9.20 | $13.27 |
| January 2017 | $8.98 | $12.96 |
| December 2016 | $8.72 | $12.59 |
| November 2016 | $8.63 | $12.92 |
| October 2016 | $8.51 | $12.74 |
| September 2016 | $8.67 | $12.98 |
| August 2016 | $8.61 | $12.89 |
| July 2016 | $8.59 | $12.86 |
| June 2016 | $8.30 | $12.42 |
| May 2016 | $8.29 | $12.41 |
| April 2016 | $8.23 | $12.31 |
| March 2016 | $8.11 | $12.14 |
| February 2016 | $7.63 | $11.42 |
| January 2016 | $7.68 | $11.49 |
| December 2015 | $8.08 | $12.09 |
| November 2015 | $8.22 | $12.90 |
| October 2015 | $8.21 | $12.87 |
| September 2015 | $7.70 | $12.07 |
| August 2015 | $7.93 | $12.44 |
| July 2015 | $8.41 | $13.19 |
| June 2015 | $8.31 | $13.03 |
| May 2015 | $8.46 | $13.27 |
| April 2015 | $8.38 | $13.15 |
| March 2015 | $8.24 | $12.93 |
| February 2015 | $8.33 | $13.07 |
| January 2015 | $7.98 | $12.51 |
| December 2014 | $8.06 | $12.64 |
| November 2014 | $8.17 | $13.34 |
| October 2014 | $8.03 | $13.12 |
| September 2014 | $7.89 | $12.89 |
| August 2014 | $8.06 | $13.17 |
| July 2014 | $7.84 | $12.80 |
| June 2014 | $7.98 | $13.04 |
| May 2014 | $7.86 | $12.84 |
| April 2014 | $7.67 | $12.53 |
| March 2014 | $7.65 | $12.50 |
| February 2014 | $7.68 | $12.54 |
FAITX
Price: $25.41
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.35%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 25.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 18.54%
DGR5: 26.41%
DGR10: 15.97%