American Funds 2055 Target Date Retirement Fd Cl F-1 ( FAJTX) - Price History
Monthly price history for FAJTX (American Funds 2055 Target Date Retirement Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.21 | $32.21 |
| May 2026 | $32.50 | $32.50 |
| April 2026 | $31.15 | $31.15 |
| March 2026 | $28.50 | $28.50 |
| February 2026 | $30.60 | $30.60 |
| January 2026 | $30.31 | $30.31 |
| December 2025 | $29.50 | $29.50 |
| November 2025 | $29.38 | $31.05 |
| October 2025 | $29.14 | $30.79 |
| September 2025 | $28.60 | $30.22 |
| August 2025 | $27.83 | $29.41 |
| July 2025 | $27.28 | $28.83 |
| June 2025 | $27.08 | $28.62 |
| May 2025 | $25.73 | $27.19 |
| April 2025 | $24.28 | $25.66 |
| March 2025 | $24.06 | $25.43 |
| February 2025 | $25.09 | $26.51 |
| January 2025 | $25.44 | $26.88 |
| December 2024 | $24.52 | $25.91 |
| November 2024 | $24.51 | $27.34 |
| October 2024 | $23.74 | $26.48 |
| September 2024 | $24.19 | $26.98 |
| August 2024 | $23.69 | $26.42 |
| July 2024 | $23.17 | $25.84 |
| June 2024 | $22.81 | $25.44 |
| May 2024 | $22.34 | $24.91 |
| April 2024 | $21.60 | $24.09 |
| March 2024 | $22.42 | $25.01 |
| February 2024 | $21.79 | $24.30 |
| January 2024 | $20.88 | $23.29 |
| December 2023 | $20.81 | $23.21 |
| November 2023 | $19.51 | $22.48 |
| October 2023 | $17.97 | $20.71 |
| September 2023 | $18.42 | $21.23 |
| August 2023 | $19.27 | $22.21 |
| July 2023 | $19.71 | $22.71 |
| June 2023 | $19.14 | $22.05 |
| May 2023 | $18.22 | $20.99 |
| April 2023 | $18.32 | $21.11 |
| March 2023 | $18.08 | $20.84 |
| February 2023 | $17.63 | $20.32 |
| January 2023 | $18.13 | $20.89 |
| December 2022 | $17.02 | $19.61 |
| November 2022 | $16.55 | $21.79 |
| October 2022 | $15.47 | $20.37 |
| September 2022 | $14.65 | $19.28 |
| August 2022 | $15.94 | $20.99 |
| July 2022 | $16.51 | $21.73 |
| June 2022 | $15.51 | $20.42 |
| May 2022 | $16.85 | $22.18 |
| April 2022 | $16.76 | $22.07 |
| March 2022 | $18.28 | $24.07 |
| February 2022 | $18.06 | $23.78 |
| January 2022 | $18.57 | $24.45 |
| December 2021 | $19.86 | $26.14 |
| November 2021 | $18.52 | $26.33 |
| October 2021 | $19.03 | $27.06 |
| September 2021 | $18.08 | $25.71 |
| August 2021 | $18.78 | $26.70 |
| July 2021 | $18.31 | $26.03 |
| June 2021 | $18.18 | $25.84 |
| May 2021 | $17.94 | $25.51 |
| April 2021 | $17.75 | $25.24 |
| March 2021 | $17.06 | $24.25 |
| February 2021 | $16.70 | $23.74 |
| January 2021 | $16.31 | $23.19 |
| December 2020 | $16.39 | $23.30 |
| November 2020 | $15.30 | $22.96 |
| October 2020 | $13.81 | $20.73 |
| September 2020 | $14.11 | $21.18 |
| August 2020 | $14.46 | $21.71 |
| July 2020 | $13.78 | $20.68 |
| June 2020 | $13.18 | $19.78 |
| May 2020 | $12.84 | $19.28 |
| April 2020 | $12.23 | $18.35 |
| March 2020 | $11.07 | $16.61 |
| February 2020 | $12.52 | $18.80 |
| January 2020 | $13.32 | $20 |
| December 2019 | $13.44 | $20.17 |
| November 2019 | $12.64 | $20.34 |
| October 2019 | $12.25 | $19.71 |
| September 2019 | $11.98 | $19.28 |
| August 2019 | $11.88 | $19.12 |
| July 2019 | $12.06 | $19.41 |
| June 2019 | $12.02 | $19.34 |
| May 2019 | $11.36 | $18.29 |
| April 2019 | $11.98 | $19.28 |
| March 2019 | $11.64 | $18.74 |
| February 2019 | $11.44 | $18.42 |
| January 2019 | $11.17 | $17.98 |
| December 2018 | $10.46 | $16.83 |
| November 2018 | $10.72 | $18.72 |
| October 2018 | $10.52 | $18.36 |
| September 2018 | $11.31 | $19.75 |
| August 2018 | $11.28 | $19.69 |
| July 2018 | $11.20 | $19.56 |
| June 2018 | $10.96 | $19.14 |
| May 2018 | $10.96 | $19.14 |
| April 2018 | $10.82 | $18.90 |
| March 2018 | $10.76 | $18.79 |
| February 2018 | $10.93 | $19.08 |
| January 2018 | $11.30 | $19.73 |
| December 2017 | $10.72 | $18.71 |
| November 2017 | $10.44 | $18.90 |
| October 2017 | $10.26 | $18.58 |
| September 2017 | $10.05 | $18.20 |
| August 2017 | $9.84 | $17.82 |
| July 2017 | $9.81 | $17.76 |
| June 2017 | $9.57 | $17.33 |
| May 2017 | $9.54 | $17.27 |
| April 2017 | $9.36 | $16.95 |
| March 2017 | $9.21 | $16.68 |
| February 2017 | $9.11 | $16.50 |
| January 2017 | $8.90 | $16.12 |
| December 2016 | $8.65 | $15.66 |
| November 2016 | $8.35 | $16.01 |
| October 2016 | $8.23 | $15.78 |
| September 2016 | $8.39 | $16.08 |
| August 2016 | $8.33 | $15.97 |
| July 2016 | $8.31 | $15.93 |
| June 2016 | $8.03 | $15.39 |
| May 2016 | $8.02 | $15.37 |
| April 2016 | $7.96 | $15.25 |
| March 2016 | $7.85 | $15.04 |
| February 2016 | $7.38 | $14.15 |
| January 2016 | $7.43 | $14.24 |
| December 2015 | $7.82 | $14.98 |
| November 2015 | $7.69 | $15.87 |
| October 2015 | $7.68 | $15.84 |
| September 2015 | $7.20 | $14.86 |
| August 2015 | $7.42 | $15.31 |
| July 2015 | $7.87 | $16.23 |
| June 2015 | $7.77 | $16.03 |
| May 2015 | $7.91 | $16.32 |
| April 2015 | $7.84 | $16.18 |
| March 2015 | $7.71 | $15.90 |
| February 2015 | $7.79 | $16.08 |
| January 2015 | $7.46 | $15.40 |
| December 2014 | $7.54 | $15.56 |
| November 2014 | $7.24 | $16.32 |
| October 2014 | $7.12 | $16.05 |
| September 2014 | $7 | $15.77 |
| August 2014 | $7.14 | $16.11 |
| July 2014 | $6.95 | $15.66 |
| June 2014 | $7.07 | $15.95 |
| May 2014 | $6.96 | $15.70 |
| April 2014 | $6.80 | $15.32 |
| March 2014 | $6.78 | $15.29 |
| February 2014 | $6.80 | $15.34 |
FAJTX
Price: $32.21
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 26.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.00%