VOLUTION GROUP PLC ORD GBP0.01 - Price History
Monthly price history for FAN.L (VOLUTION GROUP PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.59 | £4.59 |
| April 2024 | £4.36 | £4.36 |
| March 2024 | £4.35 | £4.35 |
| February 2024 | £4.02 | £4.05 |
| January 2024 | £4.33 | £4.36 |
| December 2023 | £4.31 | £4.34 |
| November 2023 | £3.92 | £3.95 |
| October 2023 | £3.55 | £3.63 |
| September 2023 | £3.54 | £3.62 |
| August 2023 | £3.74 | £3.82 |
| July 2023 | £3.93 | £4.02 |
| June 2023 | £3.71 | £3.78 |
| May 2023 | £4.38 | £4.47 |
| April 2023 | £4.25 | £4.33 |
| March 2023 | £4.22 | £4.30 |
| February 2023 | £3.57 | £3.66 |
| January 2023 | £3.67 | £3.77 |
| December 2022 | £3.55 | £3.65 |
| November 2022 | £3.37 | £3.46 |
| October 2022 | £2.97 | £3.09 |
| September 2022 | £2.82 | £2.94 |
| August 2022 | £3.35 | £3.49 |
| July 2022 | £4 | £4.16 |
| June 2022 | £3.23 | £3.36 |
| May 2022 | £3.91 | £4.08 |
| April 2022 | £3.95 | £4.12 |
| March 2022 | £4.03 | £4.20 |
| February 2022 | £4.72 | £4.94 |
| January 2022 | £4.77 | £5 |
| December 2021 | £5.28 | £5.53 |
| November 2021 | £4.76 | £4.99 |
| October 2021 | £4.68 | £4.94 |
| September 2021 | £4.66 | £4.92 |
| August 2021 | £4.99 | £5.27 |
| July 2021 | £4.47 | £4.72 |
| June 2021 | £3.96 | £4.18 |
| May 2021 | £4.14 | £4.38 |
| April 2021 | £3.94 | £4.16 |
| March 2021 | £3.74 | £3.95 |
| February 2021 | £2.95 | £3.13 |
| January 2021 | £2.75 | £2.92 |
| December 2020 | £2.63 | £2.79 |
| November 2020 | £2.17 | £2.30 |
| October 2020 | £1.83 | £1.94 |
| September 2020 | £1.59 | £1.69 |
| August 2020 | £1.56 | £1.66 |
| July 2020 | £1.57 | £1.66 |
| June 2020 | £1.75 | £1.86 |
| May 2020 | £1.56 | £1.66 |
| April 2020 | £1.55 | £1.65 |
| March 2020 | £1.47 | £1.56 |
| February 2020 | £1.97 | £2.12 |
| January 2020 | £2.25 | £2.42 |
| December 2019 | £2.39 | £2.57 |
| November 2019 | £1.91 | £2.05 |
| October 2019 | £1.83 | £2 |
| September 2019 | £1.54 | £1.68 |
| August 2019 | £1.57 | £1.71 |
| July 2019 | £1.67 | £1.82 |
| June 2019 | £1.65 | £1.80 |
| May 2019 | £1.56 | £1.70 |
| April 2019 | £1.58 | £1.73 |
| March 2019 | £1.55 | £1.70 |
| February 2019 | £1.40 | £1.54 |
| January 2019 | £1.43 | £1.58 |
| December 2018 | £1.30 | £1.44 |
| November 2018 | £1.54 | £1.70 |
| October 2018 | £1.54 | £1.73 |
| September 2018 | £1.69 | £1.90 |
| August 2018 | £1.72 | £1.92 |
| July 2018 | £1.81 | £2.03 |
| June 2018 | £1.75 | £1.96 |
| May 2018 | £1.87 | £2.10 |
| April 2018 | £1.76 | £1.97 |
| March 2018 | £1.75 | £1.96 |
| February 2018 | £1.86 | £2.10 |
| January 2018 | £1.94 | £2.19 |
| December 2017 | £1.81 | £2.05 |
| November 2017 | £1.90 | £2.15 |
| October 2017 | £1.84 | £2.11 |
| September 2017 | £1.74 | £1.99 |
| August 2017 | £1.67 | £1.91 |
| July 2017 | £1.66 | £1.90 |
| June 2017 | £1.67 | £1.92 |
| May 2017 | £1.73 | £1.98 |
| April 2017 | £1.71 | £1.96 |
| March 2017 | £1.63 | £1.87 |
| February 2017 | £1.53 | £1.77 |
| January 2017 | £1.51 | £1.74 |
| December 2016 | £1.40 | £1.61 |
| November 2016 | £1.30 | £1.50 |
| October 2016 | £1.42 | £1.67 |
| September 2016 | £1.45 | £1.70 |
| August 2016 | £1.45 | £1.70 |
| July 2016 | £1.32 | £1.55 |
| June 2016 | £1.19 | £1.40 |
| May 2016 | £1.45 | £1.70 |
| April 2016 | £1.41 | £1.65 |
| March 2016 | £1.36 | £1.60 |
| February 2016 | £1.48 | £1.75 |
| January 2016 | £1.42 | £1.68 |
| December 2015 | £1.61 | £1.90 |
| November 2015 | £1.52 | £1.80 |
| October 2015 | £1.35 | £1.62 |
| September 2015 | £1.45 | £1.73 |
| August 2015 | £1.36 | £1.63 |
| July 2015 | £1.29 | £1.54 |
| June 2015 | £1.22 | £1.46 |
| May 2015 | £1.29 | £1.54 |
| April 2015 | £1.19 | £1.43 |
| March 2015 | £1.25 | £1.51 |
| February 2015 | £1.16 | £1.40 |
| January 2015 | £1.21 | £1.46 |
| December 2014 | £1.16 | £1.40 |
| November 2014 | £1.20 | £1.45 |
| October 2014 | £1.17 | £1.41 |
| September 2014 | £1.27 | £1.53 |
| August 2014 | £1.15 | £1.38 |
| July 2014 | £1.17 | £1.42 |
| June 2014 | £1.26 | £1.52 |
FAN.L
Price: £4.59
Dividend Yield: 0.00%
Forward Dividend Yield: 0.61%
Payout Ratio: 1333.33%
Dividend Per Share: 2.80 GBp
Earnings Per Share: 0.21 GBp
P/E Ratio: 22.92
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 888.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%