American Funds 2020 Target Date Retirement Fd Cl F-1 ( FAOTX) - Price History
Monthly price history for FAOTX (American Funds 2020 Target Date Retirement Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.67 | $14.67 |
| May 2026 | $14.68 | $14.68 |
| April 2026 | $14.49 | $14.49 |
| March 2026 | $13.98 | $13.98 |
| February 2026 | $14.53 | $14.53 |
| January 2026 | $14.28 | $14.28 |
| December 2025 | $14.04 | $14.04 |
| November 2025 | $14.01 | $15.11 |
| October 2025 | $13.84 | $14.92 |
| September 2025 | $13.75 | $14.83 |
| August 2025 | $13.55 | $14.61 |
| July 2025 | $13.31 | $14.35 |
| June 2025 | $13.29 | $14.33 |
| May 2025 | $12.92 | $13.93 |
| April 2025 | $12.64 | $13.63 |
| March 2025 | $12.60 | $13.59 |
| February 2025 | $12.76 | $13.76 |
| January 2025 | $12.62 | $13.61 |
| December 2024 | $12.33 | $13.30 |
| November 2024 | $12.58 | $14.26 |
| October 2024 | $12.36 | $14.01 |
| September 2024 | $12.58 | $14.26 |
| August 2024 | $12.38 | $14.04 |
| July 2024 | $12.14 | $13.76 |
| June 2024 | $11.84 | $13.42 |
| May 2024 | $11.70 | $13.26 |
| April 2024 | $11.42 | $12.95 |
| March 2024 | $11.73 | $13.30 |
| February 2024 | $11.49 | $13.03 |
| January 2024 | $11.38 | $12.90 |
| December 2023 | $11.35 | $12.87 |
| November 2023 | $10.90 | $12.77 |
| October 2023 | $10.32 | $12.08 |
| September 2023 | $10.47 | $12.26 |
| August 2023 | $10.79 | $12.64 |
| July 2023 | $10.95 | $12.82 |
| June 2023 | $10.79 | $12.63 |
| May 2023 | $10.57 | $12.38 |
| April 2023 | $10.74 | $12.58 |
| March 2023 | $10.63 | $12.45 |
| February 2023 | $10.39 | $12.17 |
| January 2023 | $10.68 | $12.51 |
| December 2022 | $10.32 | $12.08 |
| November 2022 | $10.50 | $12.78 |
| October 2022 | $9.99 | $12.16 |
| September 2022 | $9.66 | $11.75 |
| August 2022 | $10.33 | $12.57 |
| July 2022 | $10.62 | $12.93 |
| June 2022 | $10.23 | $12.45 |
| May 2022 | $10.77 | $13.11 |
| April 2022 | $10.66 | $12.97 |
| March 2022 | $11.17 | $13.59 |
| February 2022 | $11.19 | $13.62 |
| January 2022 | $11.35 | $13.81 |
| December 2021 | $11.64 | $14.16 |
| November 2021 | $11.32 | $14.65 |
| October 2021 | $11.44 | $14.81 |
| September 2021 | $11.17 | $14.45 |
| August 2021 | $11.40 | $14.76 |
| July 2021 | $11.30 | $14.63 |
| June 2021 | $11.20 | $14.50 |
| May 2021 | $11.17 | $14.46 |
| April 2021 | $11.03 | $14.28 |
| March 2021 | $10.80 | $13.97 |
| February 2021 | $10.61 | $13.73 |
| January 2021 | $10.52 | $13.61 |
| December 2020 | $10.56 | $13.66 |
| November 2020 | $10.32 | $13.93 |
| October 2020 | $9.74 | $13.14 |
| September 2020 | $9.88 | $13.33 |
| August 2020 | $10.03 | $13.53 |
| July 2020 | $9.80 | $13.23 |
| June 2020 | $9.53 | $12.86 |
| May 2020 | $9.42 | $12.71 |
| April 2020 | $9.19 | $12.40 |
| March 2020 | $8.69 | $11.73 |
| February 2020 | $9.26 | $12.50 |
| January 2020 | $9.54 | $12.88 |
| December 2019 | $9.54 | $12.88 |
| November 2019 | $9.37 | $13.15 |
| October 2019 | $9.24 | $12.97 |
| September 2019 | $9.14 | $12.82 |
| August 2019 | $9.09 | $12.75 |
| July 2019 | $9.09 | $12.76 |
| June 2019 | $9.08 | $12.74 |
| May 2019 | $8.78 | $12.32 |
| April 2019 | $8.98 | $12.60 |
| March 2019 | $8.84 | $12.41 |
| February 2019 | $8.71 | $12.22 |
| January 2019 | $8.60 | $12.06 |
| December 2018 | $8.28 | $11.62 |
| November 2018 | $8.52 | $12.46 |
| October 2018 | $8.40 | $12.29 |
| September 2018 | $8.72 | $12.75 |
| August 2018 | $8.71 | $12.73 |
| July 2018 | $8.68 | $12.69 |
| June 2018 | $8.56 | $12.51 |
| May 2018 | $8.54 | $12.49 |
| April 2018 | $8.49 | $12.42 |
| March 2018 | $8.49 | $12.41 |
| February 2018 | $8.55 | $12.50 |
| January 2018 | $8.76 | $12.81 |
| December 2017 | $8.54 | $12.49 |
| November 2017 | $8.48 | $12.71 |
| October 2017 | $8.40 | $12.59 |
| September 2017 | $8.32 | $12.47 |
| August 2017 | $8.23 | $12.34 |
| July 2017 | $8.21 | $12.31 |
| June 2017 | $8.08 | $12.11 |
| May 2017 | $8.08 | $12.11 |
| April 2017 | $7.97 | $11.95 |
| March 2017 | $7.90 | $11.84 |
| February 2017 | $7.85 | $11.77 |
| January 2017 | $7.72 | $11.58 |
| December 2016 | $7.60 | $11.40 |
| November 2016 | $7.52 | $11.64 |
| October 2016 | $7.51 | $11.62 |
| September 2016 | $7.61 | $11.77 |
| August 2016 | $7.57 | $11.71 |
| July 2016 | $7.58 | $11.73 |
| June 2016 | $7.44 | $11.51 |
| May 2016 | $7.36 | $11.38 |
| April 2016 | $7.34 | $11.36 |
| March 2016 | $7.27 | $11.24 |
| February 2016 | $6.96 | $10.77 |
| January 2016 | $6.97 | $10.78 |
| December 2015 | $7.12 | $11.01 |
| November 2015 | $7.21 | $11.62 |
| October 2015 | $7.23 | $11.65 |
| September 2015 | $6.92 | $11.15 |
| August 2015 | $7.03 | $11.33 |
| July 2015 | $7.29 | $11.75 |
| June 2015 | $7.22 | $11.63 |
| May 2015 | $7.34 | $11.83 |
| April 2015 | $7.34 | $11.82 |
| March 2015 | $7.24 | $11.67 |
| February 2015 | $7.31 | $11.78 |
| January 2015 | $7.12 | $11.48 |
| December 2014 | $7.14 | $11.50 |
| November 2014 | $7.20 | $12.06 |
| October 2014 | $7.10 | $11.90 |
| September 2014 | $7.01 | $11.74 |
| August 2014 | $7.12 | $11.93 |
| July 2014 | $6.97 | $11.67 |
| June 2014 | $7.06 | $11.83 |
| May 2014 | $6.99 | $11.70 |
| April 2014 | $6.85 | $11.48 |
| March 2014 | $6.81 | $11.41 |
| February 2014 | $6.81 | $11.40 |
FAOTX
Price: $14.67
52 week price:
Dividend Yield: 7.50%
5-year range yield:
Forward Dividend Yield: 7.50%
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 23.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 23.80%
DGR10: 15.60%