American Funds 2035 Target Date Retirement Fd Cl F-1 ( FAQTX) - Price History
Monthly price history for FAQTX (American Funds 2035 Target Date Retirement Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.96 | $21.96 |
| May 2026 | $22.12 | $22.12 |
| April 2026 | $21.53 | $21.53 |
| March 2026 | $20.29 | $20.29 |
| February 2026 | $21.38 | $21.38 |
| January 2026 | $21.11 | $21.11 |
| December 2025 | $20.69 | $20.69 |
| November 2025 | $20.66 | $21.89 |
| October 2025 | $20.42 | $21.64 |
| September 2025 | $20.19 | $21.40 |
| August 2025 | $19.80 | $20.98 |
| July 2025 | $19.43 | $20.59 |
| June 2025 | $19.33 | $20.49 |
| May 2025 | $18.59 | $19.70 |
| April 2025 | $17.88 | $18.95 |
| March 2025 | $17.76 | $18.82 |
| February 2025 | $18.26 | $19.35 |
| January 2025 | $18.27 | $19.36 |
| December 2024 | $17.73 | $18.79 |
| November 2024 | $18.11 | $20 |
| October 2024 | $17.64 | $19.48 |
| September 2024 | $17.96 | $19.84 |
| August 2024 | $17.65 | $19.49 |
| July 2024 | $17.29 | $19.09 |
| June 2024 | $16.92 | $18.69 |
| May 2024 | $16.65 | $18.39 |
| April 2024 | $16.17 | $17.86 |
| March 2024 | $16.71 | $18.45 |
| February 2024 | $16.29 | $17.99 |
| January 2024 | $15.83 | $17.48 |
| December 2023 | $15.77 | $17.42 |
| November 2023 | $15.04 | $17.04 |
| October 2023 | $14 | $15.87 |
| September 2023 | $14.29 | $16.20 |
| August 2023 | $14.86 | $16.84 |
| July 2023 | $15.14 | $17.16 |
| June 2023 | $14.80 | $16.77 |
| May 2023 | $14.25 | $16.15 |
| April 2023 | $14.39 | $16.31 |
| March 2023 | $14.22 | $16.12 |
| February 2023 | $13.88 | $15.73 |
| January 2023 | $14.27 | $16.17 |
| December 2022 | $13.54 | $15.35 |
| November 2022 | $13.96 | $16.68 |
| October 2022 | $13.13 | $15.69 |
| September 2022 | $12.52 | $14.96 |
| August 2022 | $13.55 | $16.19 |
| July 2022 | $14 | $16.73 |
| June 2022 | $13.27 | $15.86 |
| May 2022 | $14.24 | $17.02 |
| April 2022 | $14.14 | $16.90 |
| March 2022 | $15.20 | $18.16 |
| February 2022 | $15.08 | $18.02 |
| January 2022 | $15.42 | $18.43 |
| December 2021 | $16.23 | $19.39 |
| November 2021 | $15.70 | $19.75 |
| October 2021 | $16.05 | $20.19 |
| September 2021 | $15.35 | $19.31 |
| August 2021 | $15.86 | $19.96 |
| July 2021 | $15.55 | $19.57 |
| June 2021 | $15.42 | $19.40 |
| May 2021 | $15.28 | $19.23 |
| April 2021 | $15.10 | $19 |
| March 2021 | $14.58 | $18.35 |
| February 2021 | $14.30 | $17.99 |
| January 2021 | $14.03 | $17.65 |
| December 2020 | $14.09 | $17.73 |
| November 2020 | $13.55 | $17.66 |
| October 2020 | $12.36 | $16.11 |
| September 2020 | $12.60 | $16.43 |
| August 2020 | $12.90 | $16.81 |
| July 2020 | $12.36 | $16.11 |
| June 2020 | $11.86 | $15.46 |
| May 2020 | $11.59 | $15.11 |
| April 2020 | $11.09 | $14.46 |
| March 2020 | $10.14 | $13.22 |
| February 2020 | $11.31 | $14.74 |
| January 2020 | $11.94 | $15.57 |
| December 2019 | $12.03 | $15.68 |
| November 2019 | $11.70 | $15.89 |
| October 2019 | $11.38 | $15.46 |
| September 2019 | $11.15 | $15.15 |
| August 2019 | $11.06 | $15.03 |
| July 2019 | $11.20 | $15.21 |
| June 2019 | $11.17 | $15.17 |
| May 2019 | $10.60 | $14.40 |
| April 2019 | $11.11 | $15.09 |
| March 2019 | $10.83 | $14.71 |
| February 2019 | $10.64 | $14.46 |
| January 2019 | $10.41 | $14.14 |
| December 2018 | $9.80 | $13.31 |
| November 2018 | $10.35 | $14.75 |
| October 2018 | $10.16 | $14.48 |
| September 2018 | $10.87 | $15.48 |
| August 2018 | $10.84 | $15.44 |
| July 2018 | $10.77 | $15.35 |
| June 2018 | $10.56 | $15.04 |
| May 2018 | $10.56 | $15.04 |
| April 2018 | $10.44 | $14.87 |
| March 2018 | $10.39 | $14.80 |
| February 2018 | $10.53 | $15 |
| January 2018 | $10.87 | $15.49 |
| December 2017 | $10.37 | $14.77 |
| November 2017 | $10.24 | $14.95 |
| October 2017 | $10.09 | $14.73 |
| September 2017 | $9.90 | $14.45 |
| August 2017 | $9.71 | $14.17 |
| July 2017 | $9.68 | $14.13 |
| June 2017 | $9.46 | $13.80 |
| May 2017 | $9.43 | $13.76 |
| April 2017 | $9.26 | $13.51 |
| March 2017 | $9.12 | $13.31 |
| February 2017 | $9.02 | $13.17 |
| January 2017 | $8.83 | $12.88 |
| December 2016 | $8.59 | $12.54 |
| November 2016 | $8.50 | $12.86 |
| October 2016 | $8.40 | $12.72 |
| September 2016 | $8.56 | $12.95 |
| August 2016 | $8.50 | $12.87 |
| July 2016 | $8.49 | $12.85 |
| June 2016 | $8.22 | $12.44 |
| May 2016 | $8.20 | $12.41 |
| April 2016 | $8.13 | $12.31 |
| March 2016 | $8.03 | $12.16 |
| February 2016 | $7.57 | $11.46 |
| January 2016 | $7.61 | $11.52 |
| December 2015 | $7.98 | $12.08 |
| November 2015 | $8.12 | $12.98 |
| October 2015 | $8.11 | $12.96 |
| September 2015 | $7.62 | $12.18 |
| August 2015 | $7.84 | $12.54 |
| July 2015 | $8.30 | $13.26 |
| June 2015 | $8.20 | $13.10 |
| May 2015 | $8.35 | $13.35 |
| April 2015 | $8.28 | $13.24 |
| March 2015 | $8.14 | $13.01 |
| February 2015 | $8.23 | $13.16 |
| January 2015 | $7.89 | $12.62 |
| December 2014 | $7.97 | $12.74 |
| November 2014 | $8.07 | $13.40 |
| October 2014 | $7.93 | $13.17 |
| September 2014 | $7.80 | $12.96 |
| August 2014 | $7.97 | $13.23 |
| July 2014 | $7.75 | $12.87 |
| June 2014 | $7.90 | $13.11 |
| May 2014 | $7.77 | $12.91 |
| April 2014 | $7.59 | $12.60 |
| March 2014 | $7.58 | $12.58 |
| February 2014 | $7.59 | $12.61 |
FAQTX
Price: $21.96
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 5.65%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 25.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 28.66%
DGR5: 25.77%
DGR10: 15.12%