Fantasy Aces Daily Fantasy Sports Corp. ( FASDF) - Price History
Monthly price history for FASDF (Fantasy Aces Daily Fantasy Sports Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| November 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| May 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| September 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| November 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.14 | $0.03 |
| April 2016 | $0.17 | $0.03 |
| March 2016 | $0.15 | $0.03 |
| February 2016 | $0.10 | $0.02 |
| January 2016 | $0.06 | $0.01 |
| December 2015 | $0.12 | $0.02 |
| November 2015 | $0.19 | $0.04 |
| October 2015 | $0.26 | $0.05 |
| September 2015 | $0.42 | $0.09 |
| August 2015 | $0.33 | $0.07 |
| July 2015 | $0.47 | $0.09 |
| June 2015 | $0.64 | $0.13 |
| May 2015 | $0.67 | $0.13 |
| April 2015 | $0.77 | $0.15 |
| November 2014 | $0.25 | $0.05 |
| August 2013 | $0.40 | $0.08 |
| June 2013 | $0.57 | $0.12 |
| January 2013 | $0.61 | $0.12 |
| October 2012 | $0.91 | $0.18 |
| September 2012 | $0.91 | $0.18 |
| August 2012 | $0.67 | $0.13 |
| April 2012 | $0.14 | $0.03 |
| March 2012 | $0.20 | $0.04 |
| February 2012 | $0.20 | $0.04 |
| December 2011 | $0.17 | $0.03 |
| September 2011 | $0.20 | $0.04 |
| August 2011 | $0.26 | $0.05 |
| July 2011 | $0.30 | $0.06 |
| June 2011 | $0.36 | $0.07 |
| May 2011 | $0.46 | $0.09 |
| April 2011 | $0.51 | $0.10 |
| March 2011 | $0.59 | $0.12 |
| February 2011 | $0.77 | $0.15 |
| January 2011 | $0.89 | $0.18 |
| December 2010 | $0.80 | $0.16 |
| November 2010 | $1.06 | $0.21 |
| October 2010 | $1.95 | $0.39 |
| September 2010 | $1.71 | $0.34 |
| July 2010 | $2.05 | $0.41 |
| June 2010 | $1.69 | $0.34 |
| May 2010 | $1.55 | $0.31 |
| April 2010 | $2.99 | $0.60 |
| March 2010 | $1 | $0.20 |
| January 2010 | $0.68 | $0.14 |
| December 2009 | $0.52 | $0.10 |
| October 2009 | $0.65 | $0.13 |
| September 2009 | $0.44 | $0.09 |
| June 2009 | $0.31 | $0.06 |
| May 2009 | $0.32 | $0.06 |
| March 2009 | $0.19 | $0.04 |
| February 2009 | $0.20 | $0.04 |
| January 2009 | $0.23 | $0.05 |
| December 2008 | $0.06 | $0.01 |
| November 2008 | $0.13 | $0.03 |
| October 2008 | $0.84 | $0.17 |
| September 2008 | $0.90 | $0.18 |
| August 2008 | $1.65 | $0.33 |
| July 2008 | $1.68 | $0.34 |
| June 2008 | $2.60 | $0.52 |
| May 2008 | $2.04 | $0.41 |
| April 2008 | $0.34 | $0.07 |
| March 2008 | $0.25 | $0.05 |
| February 2008 | $0.42 | $0.08 |
| January 2008 | $0.40 | $0.08 |
| December 2007 | $0.38 | $0.08 |
| November 2007 | $0.53 | $0.10 |
| October 2007 | $0.37 | $0.07 |
| April 2007 | $0.60 | $0.12 |
| March 2007 | $0.32 | $0.06 |
| February 2007 | $0.40 | $0.08 |
| January 2007 | $0.31 | $0.06 |
| December 2006 | $0.42 | $0.08 |
| November 2006 | $0.31 | $0.06 |
| October 2006 | $0.36 | $0.07 |
| September 2006 | $0.51 | $0.10 |
| August 2006 | $0.38 | $0.08 |
| July 2006 | $0.70 | $0.14 |
| June 2006 | $0.50 | $0.10 |
| May 2006 | $0.60 | $0.12 |
| April 2006 | $0.47 | $0.10 |
| March 2006 | $0.64 | $0.13 |
| February 2006 | $0.68 | $0.14 |
| January 2006 | $0.40 | $0.08 |
| December 2005 | $0.28 | $0.06 |
| November 2005 | $0.29 | $0.06 |
| October 2005 | $0.33 | $0.07 |
| September 2005 | $0.23 | $0.05 |
| August 2005 | $0.30 | $0.06 |
| July 2005 | $0.27 | $0.05 |
| June 2005 | $0.29 | $0.06 |
| May 2005 | $0.25 | $0.05 |
| April 2005 | $0.30 | $0.06 |
| March 2005 | $0.34 | $0.07 |
| February 2005 | $0.45 | $0.09 |
| January 2005 | $0.29 | $0.06 |
| December 2004 | $0.50 | $0.10 |
| November 2004 | $0.20 | $0.04 |
| September 2004 | $0.25 | $0.05 |
| August 2004 | $0.25 | $0.05 |
| July 2004 | $0.29 | $0.06 |
| June 2004 | $0.28 | $0.06 |
| May 2004 | $0.44 | $0.09 |
| April 2004 | $0.33 | $0.07 |
| March 2004 | $0.29 | $0.06 |
| January 2004 | $0.25 | $0.05 |
| December 2003 | $0.07 | $0.01 |
| November 2003 | $0.15 | $0.03 |
| September 2003 | $0.05 | $0.01 |
| August 2003 | $0.06 | $0.01 |
| July 2003 | $0.11 | $0.02 |
| June 2003 | $0.02 | $0 |
| May 2003 | $0.07 | $0.01 |
| March 2003 | $0.01 | $0 |
| January 2003 | $0.24 | $0.05 |
| December 2002 | $0.09 | $0.02 |
| November 2002 | $0.11 | $0.02 |
| October 2002 | $0.26 | $0.05 |
| September 2002 | $0.78 | $0.15 |
| August 2002 | $0.55 | $0.11 |
| June 2002 | $0.23 | $0.05 |
| May 2002 | $0.51 | $0.10 |
| April 2002 | $0.38 | $0.07 |
| March 2002 | $0.65 | $0.13 |
| February 2002 | $0.60 | $0.12 |
| January 2002 | $0.47 | $0.10 |
| December 2001 | $0.20 | $0.04 |
| November 2001 | $0.12 | $0.03 |
| October 2001 | $0.35 | $0.07 |
| September 2001 | $0.82 | $0.17 |
| August 2001 | $1.62 | $0.33 |
FASDF
Price: $0
52 week price:
Earnings Per Share: -1.06 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4200