Fastenal Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.4 $50.38 $50.38
Aug. 22, 2018 $0.4 (8.11%) $56.18 $56.62
May 23, 2018 $0.37 $48.39 $49.11
Feb. 27, 2018 $0.37 (15.63%) $54.61 $55.83
Nov. 22, 2017 $0.32 $45.52 $46.84
Aug. 23, 2017 $0.32 $41.54 $43.03
May 24, 2017 $0.32 $43.51 $45.41
Feb. 28, 2017 $0.32 (6.67%) $47.76 $50.20
Nov. 22, 2016 $0.3 $36.27 $38.37
Aug. 23, 2016 $0.3 $39.51 $42.12
May 24, 2016 $0.3 $42.49 $45.63
Feb. 26, 2016 $0.3 (7.14%) $35.19 $38.04
Nov. 24, 2015 $0.28 $35.57 $38.75
Aug. 25, 2015 $0.28 $36.50 $40.06
May 26, 2015 $0.28 $37.67 $41.63
Feb. 27, 2015 $0.28 (12%) $40.21 $44.73
Nov. 21, 2014 $0.25 $37.07 $41.50
Aug. 22, 2014 $0.25 $39.61 $44.60
May 23, 2014 $0.25 $44.07 $49.90
Feb. 28, 2014 $0.25 $38.82 $44.18
Nov. 22, 2013 $0.25 $42.71 $48.88
Aug. 23, 2013 $0.25 (25%) $39.52 $45.45
May 30, 2013 $0.2 (100%) $42.42 $49.05
March 1, 2013 $0.1 (-80%) $42.56 $49.41
Dec. 21, 2012 $0.5 Special (138.10%) $35.69 $41.52
Nov. 26, 2012 $0.21 (10.53%) $36.57 $43.05
Aug. 24, 2012 $0.19 (11.76%) $36.19 $42.81
May 30, 2012 $0.17 $39.40 $46.82
Feb. 29, 2012 $0.17 (21.43%) $39.10 $46.63
Nov. 22, 2011 $0.14 (7.69%) $30.29 $36.25
Aug. 22, 2011 $0.13 (-50%) $28.69 $34.47
April 28, 2011 $0.26 (-48%) $26.81 $32.33
Feb. 25, 2011 $0.5 (138.10%) $26.05 $31.68
Dec. 6, 2010 $0.21 Special (-50%) $21.40 $26.43
Sept. 3, 2010 $0.42 (5%) $19.93 $24.82
Feb. 26, 2010 $0.4 (8.11%) $16.39 $20.76
Aug. 28, 2009 $0.37 (5.71%) $14.32 $18.49
Feb. 27, 2009 $0.35 (159.26%) $13.12 $17.28
Dec. 15, 2008 $0.135 Special (-50%) $12.44 $16.71
Aug. 29, 2008 $0.27 (8%) $18.51 $25.06
Feb. 29, 2008 $0.25 (8.70%) $15.12 $20.69
Aug. 31, 2007 $0.23 (9.52%) $16.22 $22.46
March 2, 2007 $0.21 (5%) $13.38 $18.72
Sept. 1, 2006 $0.2 $13.22 $18.70
March 3, 2006 $0.2 (-35.48%) $14.53 $20.78
Sept. 2, 2005 $0.31 $10.71 $15.46
March 4, 2005 $0.31 (24%) $10.11 $14.90
Sept. 3, 2004 $0.25 (66.67%) $9.96 $14.99
March 5, 2004 $0.15 $7.97 $12.20
Oct. 10, 2003 $0.15 (150%) $6.66 $10.32
March 7, 2003 $0.06 (-40%) $5.14 $8.08
March 8, 2002 $0.1 (11.11%) $5.61 $8.87
March 9, 2001 $0.09 (12.50%) $4.44 $7.12
March 10, 2000 $0.08 (100%) $3.35 $5.43
March 12, 1999 $0.04 (100%) $2.95 $4.85
March 13, 1998 $0.02 $3.52 $5.84
March 14, 1997 $0.02 $2.77 $4.61
March 15, 1996 $0.02 (-50%) $2.70 $4.52
Feb. 28, 1995 $0.04 $1.62 $2.72
March 21, 1994 $0.04 (31.58%) $1.27 $2.16
March 22, 1993 $0.0304 (-50%) $0.75 $1.30
Feb. 25, 1992 $0.0608 (18.75%) $0.54 $0.97
Feb. 25, 1991 $0.0512 $0.41 $0.77

Split

DateSplit Ratio
May 23, 2011 2
Nov. 14, 2005 2
May 13, 2002 2
March 30, 1995 2
March 31, 1992 2

FAST

List: Contenders

Price: $55.44

52 week range price:
$47.37
$61.14

Dividend Yield: 2.89%

5-year range yield:
0.81%
3.18%

Payout Ratio: 79.60%

Payout Ratio Range:
4.23%
79.60%

Dividend Per Share: $1.60

Earnings Per Share: $2.01

P/E Ratio: 22.33

Exchange: NMS

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 85657

Ebitda: 235.7 million

Market Capitalization: 15.7 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 8.60%

DGR5: 11.78%

DGR10: 12.69%

DGR20: 29.03%

Links: