Fastenal Co. dividends
The current dividend payout for stock Fastenal Co. (FAST) as of April 12, 2021 is 1.12 USD. The current dividend yield for FAST as of April 12, 2021 is 1.99%. Average dividend growth rate for stock Fastenal Co. (FAST) for past three years is 31.41%.
Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Fastenal Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-02 | 2021-03-03 | 0.280 USD (-30%) | 46.47 USD | 46.47 USD |
| 2020-12-01 | 2020-12-22 | 0.400 USD (60%) | 48.23 USD | 48.52 USD |
| 2020-10-26 | 2020-11-24 | 0.250 USD | 43.68 USD | 44.30 USD |
| 2020-07-27 | 2020-08-25 | 0.250 USD | 45.32 USD | 46.22 USD |
| 2020-04-27 | 2020-05-26 | 0.250 USD | 35.93 USD | 36.85 USD |
| 2020-01-30 | 2020-02-28 | 0.250 USD (13.64%) | 35.00 USD | 36.14 USD |
| 2019-10-24 | 2019-11-22 | 0.220 USD | 35.75 USD | 37.18 USD |
| 2019-07-24 | 2019-08-22 | 0.220 USD (2.33%) | 30.52 USD | 31.93 USD |
| 2019-04-23 | 2019-05-22 | 0.215 USD | 33.75 USD | 35.55 USD |
| 2019-01-30 | 2019-02-27 | 0.215 USD (7.50%) | 28.39 USD | 30.09 USD |
| 2018-10-23 | 2018-11-21 | 0.200 USD | 23.60 USD | 25.19 USD |
| 2018-07-24 | 2018-08-22 | 0.200 USD (8.11%) | 26.31 USD | 28.31 USD |
| 2018-04-24 | 2018-05-23 | 0.185 USD | 22.67 USD | 24.56 USD |
| 2018-01-30 | 2018-02-27 | 0.185 USD (15.63%) | 25.58 USD | 27.92 USD |
| 2017-10-24 | 2017-11-22 | 0.160 USD | 21.32 USD | 23.42 USD |
| 2017-07-24 | 2017-08-23 | 0.160 USD | 19.46 USD | 21.51 USD |
| 2017-04-24 | 2017-05-24 | 0.160 USD | 20.38 USD | 22.70 USD |
| 2017-01-30 | 2017-02-28 | 0.160 USD (6.67%) | 22.37 USD | 25.10 USD |
| 2016-10-21 | 2016-11-22 | 0.150 USD | 16.99 USD | 19.18 USD |
| 2016-07-22 | 2016-08-23 | 0.150 USD | 18.50 USD | 21.06 USD |
| 2016-04-22 | 2016-05-24 | 0.150 USD | 19.90 USD | 22.82 USD |
| 2016-01-27 | 2016-02-26 | 0.150 USD (7.14%) | 16.48 USD | 19.02 USD |
| 2015-10-23 | 2015-11-24 | 0.140 USD | 16.66 USD | 19.38 USD |
| 2015-07-24 | 2015-08-25 | 0.140 USD | 17.10 USD | 20.03 USD |
| 2015-04-24 | 2015-05-26 | 0.140 USD | 17.64 USD | 20.82 USD |
| 2015-01-28 | 2015-02-27 | 0.140 USD (12%) | 18.83 USD | 22.36 USD |
| 2014-10-22 | 2014-11-21 | 0.125 USD | 17.36 USD | 20.75 USD |
| 2014-07-23 | 2014-08-22 | 0.125 USD | 18.55 USD | 22.30 USD |
| 2014-04-23 | 2014-05-23 | 0.125 USD | 20.64 USD | 24.95 USD |
| 2014-01-29 | 2014-02-28 | 0.125 USD | 18.18 USD | 22.09 USD |
| 2013-10-23 | 2013-11-22 | 0.125 USD | 20.00 USD | 24.44 USD |
| 2013-07-24 | 2013-08-23 | 0.125 USD (25%) | 18.51 USD | 22.73 USD |
| 2013-04-30 | 2013-05-30 | 0.100 USD (100%) | 19.87 USD | 24.52 USD |
| 2013-01-30 | 2013-03-01 | 0.050 USD (-80%) | 19.93 USD | 24.70 USD |
| 2012-12-05 | 2012-12-21 | 0.250 USD (138.10%) Special | 16.72 USD | 20.76 USD |
| 2012-10-25 | 2012-11-26 | 0.105 USD (10.53%) | 17.13 USD | 21.52 USD |
| 2012-07-25 | 2012-08-24 | 0.095 USD (11.76%) | 16.95 USD | 21.41 USD |
| 2012-04-30 | 2012-05-30 | 0.085 USD | 18.45 USD | 23.41 USD |
| 2012-01-30 | 2012-02-29 | 0.085 USD (21.43%) | 18.31 USD | 23.32 USD |
| 2011-10-24 | 2011-11-22 | 0.070 USD (7.69%) | 14.19 USD | 18.13 USD |
| 2011-07-21 | 2011-08-22 | 0.065 USD | 13.44 USD | 17.24 USD |
| 2011-04-13 | 2011-04-28 | 0.065 USD (-48%) | 12.56 USD | 16.17 USD |
| 2011-02-11 | 2011-02-25 | 0.125 USD (19.05%) | 12.25 USD | 15.84 USD |
| 2010-11-22 | 2010-12-06 | 0.105 USD Special | 10.14 USD | 13.22 USD |
| 2010-08-18 | 2010-09-03 | 0.105 USD (5%) | 9.45 USD | 12.41 USD |
| 2010-02-10 | 2010-02-26 | 0.100 USD (8.11%) | 7.84 USD | 10.38 USD |
| 2009-08-13 | 2009-08-28 | 0.093 USD (5.71%) | 6.91 USD | 9.24 USD |
| 2009-02-11 | 2009-02-27 | 0.088 USD (29.63%) | 6.40 USD | 8.64 USD |
| 2008-12-03 | 2008-12-15 | 0.068 USD Special | 6.13 USD | 8.35 USD |
| 2008-08-14 | 2008-08-29 | 0.068 USD (8%) | 9.11 USD | 12.53 USD |
| 2008-02-21 | 2008-02-29 | 0.063 USD (8.70%) | 7.48 USD | 10.35 USD |
| 2007-08-16 | 2007-08-31 | 0.058 USD (9.52%) | 8.08 USD | 11.23 USD |
| 2007-02-22 | 2007-03-02 | 0.053 USD (5%) | 6.70 USD | 9.36 USD |
| 2006-08-17 | 2006-09-01 | 0.050 USD | 6.65 USD | 9.35 USD |
| 2006-02-15 | 2006-03-03 | 0.050 USD (29.03%) | 7.35 USD | 10.39 USD |
| 2005-08-18 | 2005-09-02 | 0.039 USD | 5.45 USD | 7.73 USD |
| 2005-02-16 | 2005-03-04 | 0.039 USD (24%) | 5.22 USD | 7.45 USD |
| 2004-08-19 | 2004-09-03 | 0.031 USD (66.67%) | 5.22 USD | 7.49 USD |
| 2004-02-19 | 2004-03-05 | 0.019 USD | 4.23 USD | 6.10 USD |
| 2003-09-24 | 2003-10-10 | 0.019 USD (150%) | 3.57 USD | 5.16 USD |
| 2003-02-19 | 2003-03-07 | 0.008 USD (20%) | 2.79 USD | 4.04 USD |
| 2002-02-20 | 2002-03-08 | 0.006 USD (11.11%) | 3.05 USD | 4.44 USD |
| 2001-02-21 | 2001-03-09 | 0.006 USD (12.50%) | 2.45 USD | 3.56 USD |
| 2000-02-23 | 2000-03-10 | 0.005 USD (100%) | 1.86 USD | 2.72 USD |
| 1999-02-24 | 1999-03-12 | 0.003 USD (100%) | 1.66 USD | 2.43 USD |
| 1998-02-25 | 1998-03-13 | 0.001 USD | 2.00 USD | 2.92 USD |
| 1997-02-26 | 1997-03-14 | 0.001 USD | 1.58 USD | 2.30 USD |
| 1996-02-28 | 1996-03-15 | 0.001 USD | 1.55 USD | 2.26 USD |
| 1995-02-08 | 1995-02-28 | 0.001 USD | 0.93 USD | 1.36 USD |
| 1994-03-02 | 1994-03-21 | 0.001 USD (33.26%) | 0.74 USD | 1.08 USD |
| 1993-02-23 | 1993-03-22 | 0.001 USD | 0.44 USD | 0.65 USD |
| 1992-02-25 | 0.001 USD (20.10%) | 0.33 USD | 0.48 USD | |
| 1991-02-25 | 0.001 USD | 0.26 USD | 0.38 USD |
FAST
List: Contenders
Price: 50.03USD
Dividend Yield: 1.99%
Forward Dividend Yield: 2.24%
Payout Ratio: 75.17%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 34.30
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Volume: 3.3 million
Ebitda: 235.7 millionMarket Capitalization: 29.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 31.41%
DGR5: 21.61%
DGR10: 22.55%
DGR20: 41.21%