Fastenal Co. dividend history
Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2020 | $0.25 (13.64%) | $36.14 | $36.14 |
| Nov. 22, 2019 | $0.22 | $36.92 | $37.18 |
| Aug. 22, 2019 | $0.22 (-48.84%) | $31.52 | $31.93 |
| May 22, 2019 | $0.43 (100%) | $34.85 | $35.55 |
| Feb. 27, 2019 | $0.215 (7.50%) | $29.14 | $30.09 |
| Nov. 21, 2018 | $0.2 | $24.22 | $25.19 |
| Aug. 22, 2018 | $0.2 (8.11%) | $27.01 | $28.31 |
| May 23, 2018 | $0.185 | $23.26 | $24.56 |
| Feb. 27, 2018 | $0.185 (15.63%) | $26.25 | $27.92 |
| Nov. 22, 2017 | $0.16 | $21.88 | $23.42 |
| Aug. 23, 2017 | $0.16 | $19.97 | $21.51 |
| May 24, 2017 | $0.16 | $20.91 | $22.70 |
| Feb. 28, 2017 | $0.16 (6.67%) | $22.96 | $25.10 |
| Nov. 22, 2016 | $0.15 | $17.44 | $19.18 |
| Aug. 23, 2016 | $0.15 | $18.99 | $21.06 |
| May 24, 2016 | $0.15 | $20.43 | $22.82 |
| Feb. 26, 2016 | $0.15 (7.14%) | $16.92 | $19.02 |
| Nov. 24, 2015 | $0.14 | $17.10 | $19.38 |
| Aug. 25, 2015 | $0.14 | $17.55 | $20.03 |
| May 26, 2015 | $0.14 | $18.11 | $20.82 |
| Feb. 27, 2015 | $0.14 (12%) | $19.33 | $22.36 |
| Nov. 21, 2014 | $0.125 | $17.82 | $20.75 |
| Aug. 22, 2014 | $0.125 | $19.04 | $22.30 |
| May 23, 2014 | $0.125 | $21.18 | $24.95 |
| Feb. 28, 2014 | $0.125 | $18.66 | $22.09 |
| Nov. 22, 2013 | $0.125 | $20.53 | $24.44 |
| Aug. 23, 2013 | $0.125 (25%) | $19.00 | $22.72 |
| May 30, 2013 | $0.1 (100%) | $20.39 | $24.52 |
| March 1, 2013 | $0.05 (-80%) | $20.46 | $24.70 |
| Dec. 21, 2012 | $0.25 Special (138.10%) | $17.16 | $20.76 |
| Nov. 26, 2012 | $0.105 (10.53%) | $17.58 | $21.52 |
| Aug. 24, 2012 | $0.095 (11.76%) | $17.40 | $21.41 |
| May 30, 2012 | $0.085 | $18.94 | $23.41 |
| Feb. 29, 2012 | $0.085 (21.43%) | $18.80 | $23.32 |
| Nov. 22, 2011 | $0.07 (7.69%) | $14.56 | $18.12 |
| Aug. 22, 2011 | $0.065 | $13.79 | $17.24 |
| April 28, 2011 | $0.065 (-48%) | $12.89 | $16.17 |
| Feb. 25, 2011 | $0.125 (19.05%) | $12.57 | $15.84 |
| Dec. 6, 2010 | $0.105 Special | $10.41 | $13.22 |
| Sept. 3, 2010 | $0.105 (5%) | $9.70 | $12.41 |
| Feb. 26, 2010 | $0.1 (8.11%) | $8.04 | $10.38 |
| Aug. 28, 2009 | $0.0925 (5.71%) | $7.09 | $9.24 |
| Feb. 27, 2009 | $0.0875 (29.63%) | $6.57 | $8.64 |
| Dec. 15, 2008 | $0.0675 Special | $6.29 | $8.36 |
| Aug. 29, 2008 | $0.0675 (8%) | $9.35 | $12.53 |
| Feb. 29, 2008 | $0.0625 (8.70%) | $7.68 | $10.34 |
| Aug. 31, 2007 | $0.0575 (9.52%) | $8.29 | $11.23 |
| March 2, 2007 | $0.0525 (5%) | $6.88 | $9.36 |
| Sept. 1, 2006 | $0.05 | $6.83 | $9.35 |
| March 3, 2006 | $0.05 (29.03%) | $7.55 | $10.39 |
| Sept. 2, 2005 | $0.03875 | $5.59 | $7.73 |
| March 4, 2005 | $0.03875 (24%) | $5.36 | $7.45 |
| Sept. 3, 2004 | $0.03125 (66.67%) | $5.36 | $7.50 |
| March 5, 2004 | $0.01875 | $4.34 | $6.10 |
| Oct. 10, 2003 | $0.01875 (150%) | $3.66 | $5.16 |
| March 7, 2003 | $0.0075 (20%) | $2.86 | $4.04 |
| March 8, 2002 | $0.00625 (11.01%) | $3.13 | $4.44 |
| March 9, 2001 | $0.00563 (12.60%) | $2.51 | $3.56 |
| March 10, 2000 | $0.005 (100%) | $1.91 | $2.72 |
| March 12, 1999 | $0.0025 (100%) | $1.71 | $2.43 |
| March 13, 1998 | $0.00125 | $2.05 | $2.92 |
| March 14, 1997 | $0.00125 | $1.62 | $2.30 |
| March 15, 1996 | $0.00125 | $1.59 | $2.26 |
| Feb. 28, 1995 | $0.00125 | $0.95 | $1.36 |
| March 21, 1994 | $0.00125 (32.98%) | $0.76 | $1.08 |
| March 22, 1993 | $0.00094 | $0.45 | $0.65 |
| Feb. 25, 1992 | $0.00094 (20.51%) | $0.34 | $0.48 |
| Feb. 25, 1991 | $0.00078 | $0.27 | $0.38 |
Split
| Date | Split Ratio |
|---|---|
| May 23, 2019 | 2 |
| May 23, 2011 | 2 |
| Nov. 14, 2005 | 2 |
| May 13, 2002 | 2 |
| March 30, 1995 | 2 |
| March 31, 1992 | 2 |
FAST
List: Contenders
Price: $32.37
Dividend Yield: 3.09%
Payout Ratio: 65.15%
Dividend Per Share: $0.86
Earnings Per Share: $1.32
Future Ex-Dividend Date: -
P/E Ratio: 22.65
Exchange: NMS
Sector: Consumer Services
Industry: RETAIL: Building Materials
Volume: 7.6 million
Ebitda: 235.7 millionMarket Capitalization: 17.9 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 22.63%
DGR5: 17.41%
DGR10: 20.64%
DGR20: 44.56%