Fastenal Co. dividends

The current dividend payout for stock Fastenal Co. (FAST) as of April 12, 2021 is 1.12 USD. The current dividend yield for FAST as of April 12, 2021 is 1.99%. Average dividend growth rate for stock Fastenal Co. (FAST) for past three years is 31.41%.

Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Fastenal Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-02 2021-03-03 0.280 USD (-30%) 46.47 USD 46.47 USD
2020-12-01 2020-12-22 0.400 USD (60%) 48.23 USD 48.52 USD
2020-10-26 2020-11-24 0.250 USD 43.68 USD 44.30 USD
2020-07-27 2020-08-25 0.250 USD 45.32 USD 46.22 USD
2020-04-27 2020-05-26 0.250 USD 35.93 USD 36.85 USD
2020-01-30 2020-02-28 0.250 USD (13.64%) 35.00 USD 36.14 USD
2019-10-24 2019-11-22 0.220 USD 35.75 USD 37.18 USD
2019-07-24 2019-08-22 0.220 USD (2.33%) 30.52 USD 31.93 USD
2019-04-23 2019-05-22 0.215 USD 33.75 USD 35.55 USD
2019-01-30 2019-02-27 0.215 USD (7.50%) 28.39 USD 30.09 USD
2018-10-23 2018-11-21 0.200 USD 23.60 USD 25.19 USD
2018-07-24 2018-08-22 0.200 USD (8.11%) 26.31 USD 28.31 USD
2018-04-24 2018-05-23 0.185 USD 22.67 USD 24.56 USD
2018-01-30 2018-02-27 0.185 USD (15.63%) 25.58 USD 27.92 USD
2017-10-24 2017-11-22 0.160 USD 21.32 USD 23.42 USD
2017-07-24 2017-08-23 0.160 USD 19.46 USD 21.51 USD
2017-04-24 2017-05-24 0.160 USD 20.38 USD 22.70 USD
2017-01-30 2017-02-28 0.160 USD (6.67%) 22.37 USD 25.10 USD
2016-10-21 2016-11-22 0.150 USD 16.99 USD 19.18 USD
2016-07-22 2016-08-23 0.150 USD 18.50 USD 21.06 USD
2016-04-22 2016-05-24 0.150 USD 19.90 USD 22.82 USD
2016-01-27 2016-02-26 0.150 USD (7.14%) 16.48 USD 19.02 USD
2015-10-23 2015-11-24 0.140 USD 16.66 USD 19.38 USD
2015-07-24 2015-08-25 0.140 USD 17.10 USD 20.03 USD
2015-04-24 2015-05-26 0.140 USD 17.64 USD 20.82 USD
2015-01-28 2015-02-27 0.140 USD (12%) 18.83 USD 22.36 USD
2014-10-22 2014-11-21 0.125 USD 17.36 USD 20.75 USD
2014-07-23 2014-08-22 0.125 USD 18.55 USD 22.30 USD
2014-04-23 2014-05-23 0.125 USD 20.64 USD 24.95 USD
2014-01-29 2014-02-28 0.125 USD 18.18 USD 22.09 USD
2013-10-23 2013-11-22 0.125 USD 20.00 USD 24.44 USD
2013-07-24 2013-08-23 0.125 USD (25%) 18.51 USD 22.73 USD
2013-04-30 2013-05-30 0.100 USD (100%) 19.87 USD 24.52 USD
2013-01-30 2013-03-01 0.050 USD (-80%) 19.93 USD 24.70 USD
2012-12-05 2012-12-21 0.250 USD (138.10%) Special 16.72 USD 20.76 USD
2012-10-25 2012-11-26 0.105 USD (10.53%) 17.13 USD 21.52 USD
2012-07-25 2012-08-24 0.095 USD (11.76%) 16.95 USD 21.41 USD
2012-04-30 2012-05-30 0.085 USD 18.45 USD 23.41 USD
2012-01-30 2012-02-29 0.085 USD (21.43%) 18.31 USD 23.32 USD
2011-10-24 2011-11-22 0.070 USD (7.69%) 14.19 USD 18.13 USD
2011-07-21 2011-08-22 0.065 USD 13.44 USD 17.24 USD
2011-04-13 2011-04-28 0.065 USD (-48%) 12.56 USD 16.17 USD
2011-02-11 2011-02-25 0.125 USD (19.05%) 12.25 USD 15.84 USD
2010-11-22 2010-12-06 0.105 USD Special 10.14 USD 13.22 USD
2010-08-18 2010-09-03 0.105 USD (5%) 9.45 USD 12.41 USD
2010-02-10 2010-02-26 0.100 USD (8.11%) 7.84 USD 10.38 USD
2009-08-13 2009-08-28 0.093 USD (5.71%) 6.91 USD 9.24 USD
2009-02-11 2009-02-27 0.088 USD (29.63%) 6.40 USD 8.64 USD
2008-12-03 2008-12-15 0.068 USD Special 6.13 USD 8.35 USD
2008-08-14 2008-08-29 0.068 USD (8%) 9.11 USD 12.53 USD
2008-02-21 2008-02-29 0.063 USD (8.70%) 7.48 USD 10.35 USD
2007-08-16 2007-08-31 0.058 USD (9.52%) 8.08 USD 11.23 USD
2007-02-22 2007-03-02 0.053 USD (5%) 6.70 USD 9.36 USD
2006-08-17 2006-09-01 0.050 USD 6.65 USD 9.35 USD
2006-02-15 2006-03-03 0.050 USD (29.03%) 7.35 USD 10.39 USD
2005-08-18 2005-09-02 0.039 USD 5.45 USD 7.73 USD
2005-02-16 2005-03-04 0.039 USD (24%) 5.22 USD 7.45 USD
2004-08-19 2004-09-03 0.031 USD (66.67%) 5.22 USD 7.49 USD
2004-02-19 2004-03-05 0.019 USD 4.23 USD 6.10 USD
2003-09-24 2003-10-10 0.019 USD (150%) 3.57 USD 5.16 USD
2003-02-19 2003-03-07 0.008 USD (20%) 2.79 USD 4.04 USD
2002-02-20 2002-03-08 0.006 USD (11.11%) 3.05 USD 4.44 USD
2001-02-21 2001-03-09 0.006 USD (12.50%) 2.45 USD 3.56 USD
2000-02-23 2000-03-10 0.005 USD (100%) 1.86 USD 2.72 USD
1999-02-24 1999-03-12 0.003 USD (100%) 1.66 USD 2.43 USD
1998-02-25 1998-03-13 0.001 USD 2.00 USD 2.92 USD
1997-02-26 1997-03-14 0.001 USD 1.58 USD 2.30 USD
1996-02-28 1996-03-15 0.001 USD 1.55 USD 2.26 USD
1995-02-08 1995-02-28 0.001 USD 0.93 USD 1.36 USD
1994-03-02 1994-03-21 0.001 USD (33.26%) 0.74 USD 1.08 USD
1993-02-23 1993-03-22 0.001 USD 0.44 USD 0.65 USD
1992-02-25 0.001 USD (20.10%) 0.33 USD 0.48 USD
1991-02-25 0.001 USD 0.26 USD 0.38 USD

FAST

List: Contenders

Price: 50.03USD

52 week range price:
29.05
51.58

Dividend Yield: 1.99%

5-year range yield:
1.99%
4.12%

Forward Dividend Yield: 2.24%

Payout Ratio: 75.17%

Payout Ratio Range:
4.23%
109.59%

Dividend Per Share: 1.12 USD

Earnings Per Share: 1.49 USD

P/E Ratio: 34.30

Exchange: NMS

Sector: Industrials

Industry: Industrial Distribution

Volume: 3.3 million

Ebitda: 235.7 million

Market Capitalization: 29.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 31

DGR3: 31.41%

DGR5: 21.61%

DGR10: 22.55%

DGR20: 41.21%

Links: