Fastenal Co. dividend history

Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 22, 2019 $0.22 (2.33%) Upcoming dividend
May 22, 2019 $0.215 $35.55 $35.55
Feb. 27, 2019 $0.215 (7.50%) $29.91 $30.09
Nov. 21, 2018 $0.2 $24.86 $25.19
Aug. 22, 2018 $0.2 (8.11%) $27.72 $28.31
May 23, 2018 $0.185 $23.88 $24.56
Feb. 27, 2018 $0.185 (15.63%) $26.94 $27.92
Nov. 22, 2017 $0.16 $22.46 $23.42
Aug. 23, 2017 $0.16 $20.49 $21.51
May 24, 2017 $0.16 $21.47 $22.70
Feb. 28, 2017 $0.16 (6.67%) $23.56 $25.10
Nov. 22, 2016 $0.15 $17.90 $19.18
Aug. 23, 2016 $0.15 $19.49 $21.06
May 24, 2016 $0.15 $20.97 $22.82
Feb. 26, 2016 $0.15 (7.14%) $17.36 $19.02
Nov. 24, 2015 $0.14 $17.55 $19.38
Aug. 25, 2015 $0.14 $18.01 $20.03
May 26, 2015 $0.14 $18.59 $20.82
Feb. 27, 2015 $0.14 (12%) $19.84 $22.36
Nov. 21, 2014 $0.125 $18.29 $20.75
Aug. 22, 2014 $0.125 $19.54 $22.30
May 23, 2014 $0.125 $21.74 $24.95
Feb. 28, 2014 $0.125 $19.15 $22.09
Nov. 22, 2013 $0.125 $21.07 $24.44
Aug. 23, 2013 $0.125 (25%) $19.50 $22.72
May 30, 2013 $0.1 (100%) $20.93 $24.52
March 1, 2013 $0.05 (-80%) $21.00 $24.70
Dec. 21, 2012 $0.25 Special (138.10%) $17.61 $20.76
Nov. 26, 2012 $0.105 (10.53%) $18.04 $21.52
Aug. 24, 2012 $0.095 (11.76%) $17.85 $21.41
May 30, 2012 $0.085 $19.44 $23.41
Feb. 29, 2012 $0.085 (21.43%) $19.29 $23.32
Nov. 22, 2011 $0.07 (7.69%) $14.94 $18.12
Aug. 22, 2011 $0.065 $14.15 $17.24
April 28, 2011 $0.065 (-48%) $13.23 $16.17
Feb. 25, 2011 $0.125 (19.05%) $12.91 $15.84
Dec. 6, 2010 $0.105 Special $10.68 $13.22
Sept. 3, 2010 $0.105 (5%) $9.95 $12.41
Feb. 26, 2010 $0.1 (8.11%) $8.26 $10.38
Aug. 28, 2009 $0.0925 (5.71%) $7.28 $9.24
Feb. 27, 2009 $0.0875 (29.63%) $6.74 $8.64
Dec. 15, 2008 $0.0675 Special $6.45 $8.36
Aug. 29, 2008 $0.0675 (8%) $9.60 $12.53
Feb. 29, 2008 $0.0625 (8.70%) $7.88 $10.34
Aug. 31, 2007 $0.0575 (9.52%) $8.51 $11.23
March 2, 2007 $0.0525 (5%) $7.06 $9.36
Sept. 1, 2006 $0.05 $7.01 $9.35
March 3, 2006 $0.05 (29.03%) $7.75 $10.39
Sept. 2, 2005 $0.03875 $5.74 $7.73
March 4, 2005 $0.03875 (24%) $5.50 $7.45
Sept. 3, 2004 $0.03125 (66.67%) $5.50 $7.50
March 5, 2004 $0.01875 $4.46 $6.10
Oct. 10, 2003 $0.01875 (150%) $3.76 $5.16
March 7, 2003 $0.0075 (20%) $2.93 $4.04
March 8, 2002 $0.00625 (11.01%) $3.22 $4.44
March 9, 2001 $0.00563 (12.60%) $2.58 $3.56
March 10, 2000 $0.005 (100%) $1.96 $2.72
March 12, 1999 $0.0025 (100%) $1.75 $2.43
March 13, 1998 $0.00125 $2.10 $2.92
March 14, 1997 $0.00125 $1.66 $2.30
March 15, 1996 $0.00125 $1.63 $2.26
Feb. 28, 1995 $0.00125 $0.98 $1.36
March 21, 1994 $0.00125 (32.98%) $0.78 $1.08
March 22, 1993 $0.00094 $0.47 $0.65
Feb. 25, 1992 $0.00094 (20.51%) $0.35 $0.48
Feb. 25, 1991 $0.00078 $0.27 $0.38

Split

DateSplit Ratio
May 23, 2019 2
May 23, 2011 2
Nov. 14, 2005 2
May 13, 2002 2
March 30, 1995 2
March 31, 1992 2

FAST

List: Contenders

Price: $29.98

52 week range price:
$24.00
$35.94

Dividend Yield: 2.94%

5-year range yield:
2.00%
3.18%

Payout Ratio: 65.15%

Payout Ratio Range:
4.23%
71.84%

Dividend Per Share: $0.86

Earnings Per Share: $1.32

P/E Ratio: 21.82

Exchange: NMS

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 3.3 million

Ebitda: 235.7 million

Market Capitalization: 16.7 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 11.37%

DGR5: 14.22%

DGR10: 20.40%

DGR20: 47.51%

Links: