Fastenal Co. dividend history

Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.25 (13.64%) $36.14 $36.14
Nov. 22, 2019 $0.22 $36.92 $37.18
Aug. 22, 2019 $0.22 (-48.84%) $31.52 $31.93
May 22, 2019 $0.43 (100%) $34.85 $35.55
Feb. 27, 2019 $0.215 (7.50%) $29.14 $30.09
Nov. 21, 2018 $0.2 $24.22 $25.19
Aug. 22, 2018 $0.2 (8.11%) $27.01 $28.31
May 23, 2018 $0.185 $23.26 $24.56
Feb. 27, 2018 $0.185 (15.63%) $26.25 $27.92
Nov. 22, 2017 $0.16 $21.88 $23.42
Aug. 23, 2017 $0.16 $19.97 $21.51
May 24, 2017 $0.16 $20.91 $22.70
Feb. 28, 2017 $0.16 (6.67%) $22.96 $25.10
Nov. 22, 2016 $0.15 $17.44 $19.18
Aug. 23, 2016 $0.15 $18.99 $21.06
May 24, 2016 $0.15 $20.43 $22.82
Feb. 26, 2016 $0.15 (7.14%) $16.92 $19.02
Nov. 24, 2015 $0.14 $17.10 $19.38
Aug. 25, 2015 $0.14 $17.55 $20.03
May 26, 2015 $0.14 $18.11 $20.82
Feb. 27, 2015 $0.14 (12%) $19.33 $22.36
Nov. 21, 2014 $0.125 $17.82 $20.75
Aug. 22, 2014 $0.125 $19.04 $22.30
May 23, 2014 $0.125 $21.18 $24.95
Feb. 28, 2014 $0.125 $18.66 $22.09
Nov. 22, 2013 $0.125 $20.53 $24.44
Aug. 23, 2013 $0.125 (25%) $19.00 $22.72
May 30, 2013 $0.1 (100%) $20.39 $24.52
March 1, 2013 $0.05 (-80%) $20.46 $24.70
Dec. 21, 2012 $0.25 Special (138.10%) $17.16 $20.76
Nov. 26, 2012 $0.105 (10.53%) $17.58 $21.52
Aug. 24, 2012 $0.095 (11.76%) $17.40 $21.41
May 30, 2012 $0.085 $18.94 $23.41
Feb. 29, 2012 $0.085 (21.43%) $18.80 $23.32
Nov. 22, 2011 $0.07 (7.69%) $14.56 $18.12
Aug. 22, 2011 $0.065 $13.79 $17.24
April 28, 2011 $0.065 (-48%) $12.89 $16.17
Feb. 25, 2011 $0.125 (19.05%) $12.57 $15.84
Dec. 6, 2010 $0.105 Special $10.41 $13.22
Sept. 3, 2010 $0.105 (5%) $9.70 $12.41
Feb. 26, 2010 $0.1 (8.11%) $8.04 $10.38
Aug. 28, 2009 $0.0925 (5.71%) $7.09 $9.24
Feb. 27, 2009 $0.0875 (29.63%) $6.57 $8.64
Dec. 15, 2008 $0.0675 Special $6.29 $8.36
Aug. 29, 2008 $0.0675 (8%) $9.35 $12.53
Feb. 29, 2008 $0.0625 (8.70%) $7.68 $10.34
Aug. 31, 2007 $0.0575 (9.52%) $8.29 $11.23
March 2, 2007 $0.0525 (5%) $6.88 $9.36
Sept. 1, 2006 $0.05 $6.83 $9.35
March 3, 2006 $0.05 (29.03%) $7.55 $10.39
Sept. 2, 2005 $0.03875 $5.59 $7.73
March 4, 2005 $0.03875 (24%) $5.36 $7.45
Sept. 3, 2004 $0.03125 (66.67%) $5.36 $7.50
March 5, 2004 $0.01875 $4.34 $6.10
Oct. 10, 2003 $0.01875 (150%) $3.66 $5.16
March 7, 2003 $0.0075 (20%) $2.86 $4.04
March 8, 2002 $0.00625 (11.01%) $3.13 $4.44
March 9, 2001 $0.00563 (12.60%) $2.51 $3.56
March 10, 2000 $0.005 (100%) $1.91 $2.72
March 12, 1999 $0.0025 (100%) $1.71 $2.43
March 13, 1998 $0.00125 $2.05 $2.92
March 14, 1997 $0.00125 $1.62 $2.30
March 15, 1996 $0.00125 $1.59 $2.26
Feb. 28, 1995 $0.00125 $0.95 $1.36
March 21, 1994 $0.00125 (32.98%) $0.76 $1.08
March 22, 1993 $0.00094 $0.45 $0.65
Feb. 25, 1992 $0.00094 (20.51%) $0.34 $0.48
Feb. 25, 1991 $0.00078 $0.27 $0.38

Split

DateSplit Ratio
May 23, 2019 2
May 23, 2011 2
Nov. 14, 2005 2
May 13, 2002 2
March 30, 1995 2
March 31, 1992 2

FAST

List: Contenders

Price: $32.37

52 week range price:
$26.72
$39.31

Dividend Yield: 3.09%

5-year range yield:
2.37%
4.84%

Payout Ratio: 65.15%

Payout Ratio Range:
4.23%
71.84%

Dividend Per Share: $0.86

Earnings Per Share: $1.32

Future Ex-Dividend Date: -

P/E Ratio: 22.65

Exchange: NMS

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 7.6 million

Ebitda: 235.7 million

Market Capitalization: 17.9 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 22.63%

DGR5: 17.41%

DGR10: 20.64%

DGR20: 44.56%

Links: