Fastenal Co. dividend history

Dividend history for stock FAST (Fastenal Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Fastenal Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-27 2020-05-26 $0.25 $36.85 $36.85
2020-01-30 2020-02-28 $0.25
(13.64%)
$35.89 $36.14
2019-10-24 2019-11-22 $0.22 $36.66 $37.18
2019-07-24 2019-08-22 $0.22
(-48.84%)
$31.30 $31.93
2019-04-23 2019-05-22 $0.43
(100%)
$34.61 $35.55
2019-01-30 2019-02-27 $0.22
(7.50%)
$28.94 $30.09
2018-10-23 2018-11-21 $0.20 $24.05 $25.19
2018-07-24 2018-08-22 $0.20
(8.11%)
$26.82 $28.31
2018-04-24 2018-05-23 $0.19 $23.10 $24.56
2018-01-30 2018-02-27 $0.19
(15.63%)
$26.07 $27.92
2017-10-24 2017-11-22 $0.16 $21.73 $23.42
2017-07-24 2017-08-23 $0.16 $19.83 $21.51
2017-04-24 2017-05-24 $0.16 $20.77 $22.71
2017-01-30 2017-02-28 $0.16
(6.67%)
$22.80 $25.10
2016-10-21 2016-11-22 $0.15 $17.32 $19.18
2016-07-22 2016-08-23 $0.15 $18.86 $21.06
2016-04-22 2016-05-24 $0.15 $20.29 $22.82
2016-01-27 2016-02-26 $0.15
(7.14%)
$16.80 $19.02
2015-10-23 2015-11-24 $0.14 $16.98 $19.38
2015-07-24 2015-08-25 $0.14 $17.43 $20.03
2015-04-24 2015-05-26 $0.14 $17.98 $20.82
2015-01-28 2015-02-27 $0.14
(12%)
$19.19 $22.37
2014-10-22 2014-11-21 $0.13 $17.70 $20.75
2014-07-23 2014-08-22 $0.13 $18.91 $22.30
2014-04-23 2014-05-23 $0.13 $21.04 $24.95
2014-01-29 2014-02-28 $0.13 $18.53 $22.09
2013-10-23 2013-11-22 $0.13 $20.39 $24.44
2013-07-24 2013-08-23 $0.13
(25%)
$18.86 $22.73
2013-04-30 2013-05-30 $0.10
(100%)
$20.25 $24.53
2013-01-30 2013-03-01 $0.05
(-80%)
$20.32 $24.71
2012-12-05 2012-12-21 $0.25 Special
(138.10%)
$17.04 $20.76
2012-10-25 2012-11-26 $0.11
(10.53%)
$17.46 $21.53
2012-07-25 2012-08-24 $0.10
(11.76%)
$17.27 $21.41
2012-04-30 2012-05-30 $0.09 $18.81 $23.41
2012-01-30 2012-02-29 $0.09
(21.43%)
$18.67 $23.32
2011-10-24 2011-11-22 $0.07
(7.69%)
$14.46 $18.13
2011-07-21 2011-08-22 $0.07 $13.69 $17.24
2011-04-13 2011-04-28 $0.07
(-48%)
$12.80 $16.17
2011-02-11 2011-02-25 $0.13
(19.05%)
$12.49 $15.84
2010-11-22 2010-12-06 $0.11 Special $10.34 $13.22
2010-08-18 2010-09-03 $0.11
(5%)
$9.63 $12.41
2010-02-10 2010-02-26 $0.10
(8.11%)
$7.99 $10.38
2009-08-13 2009-08-28 $0.09
(5.71%)
$7.04 $9.24
2009-02-11 2009-02-27 $0.09
(29.63%)
$6.52 $8.64
2008-12-03 2008-12-15 $0.07 Special $6.24 $8.36
2008-08-14 2008-08-29 $0.07
(8%)
$9.29 $12.53
2008-02-21 2008-02-29 $0.06
(8.70%)
$7.63 $10.35
2007-08-16 2007-08-31 $0.06
(9.52%)
$8.23 $11.23
2007-02-22 2007-03-02 $0.05
(5%)
$6.83 $9.36
2006-08-17 2006-09-01 $0.05 $6.78 $9.35
2006-02-15 2006-03-03 $0.05
(29.03%)
$7.50 $10.39
2005-08-18 2005-09-02 $0.04 $5.55 $7.73
2005-02-16 2005-03-04 $0.04
(24%)
$5.32 $7.45
2004-08-19 2004-09-03 $0.03
(66.67%)
$5.32 $7.50
2004-02-19 2004-03-05 $0.02 $4.31 $6.10
2003-09-24 2003-10-10 $0.02
(150%)
$3.64 $5.16
2003-02-19 2003-03-07 $0.01
(20%)
$2.84 $4.04
2002-02-20 2002-03-08 $0.01
(11.01%)
$3.11 $4.44
2001-02-21 2001-03-09 $0.01
(12.60%)
$2.49 $3.56
2000-02-23 2000-03-10 $0.01
(100%)
$1.90 $2.72
1999-02-24 1999-03-12 $0.00
(100%)
$1.69 $2.43
1998-02-25 1998-03-13 $0.00 $2.04 $2.92
1997-02-26 1997-03-14 $0.00 $1.61 $2.30
1996-02-28 1996-03-15 $0.00 $1.58 $2.26
1995-02-08 1995-02-28 $0.00 $0.95 $1.36
1994-03-02 1994-03-21 $0.00
(32.98%)
$0.75 $1.08
1993-02-23 1993-03-22 $0.00 $0.45 $0.65
1992-02-25 $0.00
(20.51%)
$0.34 $0.48
1991-02-25 $0.00 $0.27 $0.38

Fastenal Co. Splits

DateSplit Ratio
2019-05-23 2
2011-05-23 2
2005-11-14 2
2002-05-13 2
1995-03-30 2
1992-03-31 2

FAST

List: Contenders

Price: $43.09

52 week range price:
$26.72
$43.20

Dividend Yield: 2.32%

5-year range yield:
2.32%
4.84%

Payout Ratio: 61.71%

Payout Ratio Range:
4.23%
71.84%

Dividend Per Share: $0.86

Earnings Per Share: $1.39

Future Ex-Dividend Date: -

P/E Ratio: 30.74

Exchange: NMS

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 4.7 million

Ebitda: 235.7 million

Market Capitalization: 24.5 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 22.63%

DGR5: 17.41%

DGR10: 20.64%

DGR20: 44.56%

Links: