Fastenal Company dividend history
Dividend history for stock FAST (Fastenal Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 27, 2019 | $0.43 (7.50%) | Upcoming dividend | |
| Nov. 21, 2018 | $0.4 | $50.38 | $50.38 |
| Aug. 22, 2018 | $0.4 (8.11%) | $56.18 | $56.62 |
| May 23, 2018 | $0.37 | $48.39 | $49.11 |
| Feb. 27, 2018 | $0.37 (15.63%) | $54.61 | $55.83 |
| Nov. 22, 2017 | $0.32 | $45.52 | $46.84 |
| Aug. 23, 2017 | $0.32 | $41.54 | $43.03 |
| May 24, 2017 | $0.32 | $43.51 | $45.41 |
| Feb. 28, 2017 | $0.32 (6.67%) | $47.76 | $50.20 |
| Nov. 22, 2016 | $0.3 | $36.27 | $38.37 |
| Aug. 23, 2016 | $0.3 | $39.51 | $42.12 |
| May 24, 2016 | $0.3 | $42.49 | $45.63 |
| Feb. 26, 2016 | $0.3 (7.14%) | $35.19 | $38.04 |
| Nov. 24, 2015 | $0.28 | $35.57 | $38.75 |
| Aug. 25, 2015 | $0.28 | $36.50 | $40.06 |
| May 26, 2015 | $0.28 | $37.67 | $41.63 |
| Feb. 27, 2015 | $0.28 (12%) | $40.21 | $44.73 |
| Nov. 21, 2014 | $0.25 | $37.07 | $41.50 |
| Aug. 22, 2014 | $0.25 | $39.61 | $44.60 |
| May 23, 2014 | $0.25 | $44.07 | $49.90 |
| Feb. 28, 2014 | $0.25 | $38.82 | $44.18 |
| Nov. 22, 2013 | $0.25 | $42.71 | $48.88 |
| Aug. 23, 2013 | $0.25 (25%) | $39.52 | $45.45 |
| May 30, 2013 | $0.2 (100%) | $42.42 | $49.05 |
| March 1, 2013 | $0.1 (-80%) | $42.56 | $49.41 |
| Dec. 21, 2012 | $0.5 Special (138.10%) | $35.69 | $41.52 |
| Nov. 26, 2012 | $0.21 (10.53%) | $36.57 | $43.05 |
| Aug. 24, 2012 | $0.19 (11.76%) | $36.19 | $42.81 |
| May 30, 2012 | $0.17 | $39.40 | $46.82 |
| Feb. 29, 2012 | $0.17 (21.43%) | $39.10 | $46.63 |
| Nov. 22, 2011 | $0.14 (7.69%) | $30.29 | $36.25 |
| Aug. 22, 2011 | $0.13 (-50%) | $28.69 | $34.47 |
| April 28, 2011 | $0.26 (-48%) | $26.81 | $32.33 |
| Feb. 25, 2011 | $0.5 (138.10%) | $26.05 | $31.68 |
| Dec. 6, 2010 | $0.21 Special (-50%) | $21.40 | $26.43 |
| Sept. 3, 2010 | $0.42 (5%) | $19.93 | $24.82 |
| Feb. 26, 2010 | $0.4 (8.11%) | $16.39 | $20.76 |
| Aug. 28, 2009 | $0.37 (5.71%) | $14.32 | $18.49 |
| Feb. 27, 2009 | $0.35 (159.26%) | $13.12 | $17.28 |
| Dec. 15, 2008 | $0.135 Special (-50%) | $12.44 | $16.71 |
| Aug. 29, 2008 | $0.27 (8%) | $18.51 | $25.06 |
| Feb. 29, 2008 | $0.25 (8.70%) | $15.12 | $20.69 |
| Aug. 31, 2007 | $0.23 (9.52%) | $16.22 | $22.46 |
| March 2, 2007 | $0.21 (5%) | $13.38 | $18.72 |
| Sept. 1, 2006 | $0.2 | $13.22 | $18.70 |
| March 3, 2006 | $0.2 (-35.48%) | $14.53 | $20.78 |
| Sept. 2, 2005 | $0.31 | $10.71 | $15.46 |
| March 4, 2005 | $0.31 (24%) | $10.11 | $14.90 |
| Sept. 3, 2004 | $0.25 (66.67%) | $9.96 | $14.99 |
| March 5, 2004 | $0.15 | $7.97 | $12.20 |
| Oct. 10, 2003 | $0.15 (150%) | $6.66 | $10.32 |
| March 7, 2003 | $0.06 (-40%) | $5.14 | $8.08 |
| March 8, 2002 | $0.1 (11.11%) | $5.61 | $8.87 |
| March 9, 2001 | $0.09 (12.50%) | $4.44 | $7.12 |
| March 10, 2000 | $0.08 (100%) | $3.35 | $5.43 |
| March 12, 1999 | $0.04 (100%) | $2.95 | $4.85 |
| March 13, 1998 | $0.02 | $3.52 | $5.84 |
| March 14, 1997 | $0.02 | $2.77 | $4.61 |
| March 15, 1996 | $0.02 (-50%) | $2.70 | $4.52 |
| Feb. 28, 1995 | $0.04 | $1.62 | $2.72 |
| March 21, 1994 | $0.04 (31.58%) | $1.27 | $2.16 |
| March 22, 1993 | $0.0304 (-50%) | $0.75 | $1.30 |
| Feb. 25, 1992 | $0.0608 (18.75%) | $0.54 | $0.97 |
| Feb. 25, 1991 | $0.0512 | $0.41 | $0.77 |
Split
| Date | Split Ratio |
|---|---|
| May 23, 2011 | 2 |
| Nov. 14, 2005 | 2 |
| May 13, 2002 | 2 |
| March 30, 1995 | 2 |
| March 31, 1992 | 2 |
FAST
List: Contenders
Price: $62.91
Dividend Yield: 2.73%
Payout Ratio: 65.40%
Dividend Per Share: $1.72
Earnings Per Share: $2.63
P/E Ratio: 23.80
Exchange: NMS
Sector: Consumer Services
Industry: RETAIL: Building Materials
Volume: 759955
Ebitda: 235.7 millionMarket Capitalization: 18.0 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 11.37%
DGR5: 14.22%
DGR10: 12.90%
DGR20: 30.04%