FAT Brands Inc. ( FATAQ) - Price History
Monthly price history for FATAQ (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $1.77 | $1.77 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.81 | $1.81 |
| July 2025 | $2.28 | $2.28 |
| June 2025 | $2.38 | $2.38 |
| May 2025 | $2.19 | $2.19 |
| April 2025 | $2.72 | $2.72 |
| March 2025 | $2.88 | $2.88 |
| February 2025 | $3.29 | $3.29 |
| January 2025 | $3.74 | $3.74 |
| December 2024 | $2.96 | $2.96 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $2.93 | $3 |
| September 2024 | $2.67 | $2.74 |
| August 2024 | $2.74 | $2.82 |
| July 2024 | $2.78 | $2.93 |
| June 2024 | $2.72 | $2.86 |
| May 2024 | $3.12 | $3.28 |
| April 2024 | $3.84 | $4.15 |
| March 2024 | $3.92 | $4.24 |
| February 2024 | $4.59 | $4.96 |
| January 2024 | $3.95 | $4.34 |
| December 2023 | $3.08 | $3.38 |
| November 2023 | $2.95 | $3.23 |
| October 2023 | $3.07 | $3.44 |
| September 2023 | $3.26 | $3.66 |
| August 2023 | $3.55 | $3.99 |
| July 2023 | $3.57 | $4.08 |
| June 2023 | $3.36 | $3.84 |
| May 2023 | $2.90 | $3.31 |
| April 2023 | $2.63 | $3.07 |
| March 2023 | $3.37 | $3.93 |
| February 2023 | $3.48 | $4.07 |
| January 2023 | $3.14 | $3.73 |
| December 2022 | $2.32 | $2.76 |
| November 2022 | $3.21 | $3.82 |
| October 2022 | $3.82 | $4.63 |
| September 2022 | $3.41 | $4.13 |
| August 2022 | $3.90 | $4.72 |
| July 2022 | $3.99 | $4.90 |
| June 2022 | $3.38 | $4.15 |
| May 2022 | $3.15 | $3.87 |
| April 2022 | $2.64 | $3.32 |
| March 2022 | $3.32 | $4.17 |
| February 2022 | $3.27 | $4.11 |
| January 2022 | $4.63 | $5.89 |
| December 2021 | $4.64 | $5.90 |
| November 2021 | $4.38 | $5.56 |
| October 2021 | $4.33 | $5.57 |
| September 2021 | $4.04 | $5.20 |
| August 2021 | $5.18 | $6.73 |
| July 2021 | $4.96 | $6.44 |
| June 2021 | $6.26 | $8.13 |
| May 2021 | $4.31 | $5.66 |
| April 2021 | $4.06 | $5.33 |
| March 2021 | $3.16 | $4.21 |
| February 2021 | $3.57 | $4.76 |
| January 2021 | $2.83 | $3.77 |
| December 2020 | $2.49 | $3.32 |
| November 2020 | $2.55 | $3.40 |
| October 2020 | $2.26 | $3.01 |
| September 2020 | $2.36 | $3.14 |
| August 2020 | $2.14 | $2.85 |
| July 2020 | $1.34 | $1.78 |
| June 2020 | $1.44 | $1.92 |
| May 2020 | $1.36 | $1.82 |
| April 2020 | $1.42 | $1.90 |
| March 2020 | $0.96 | $1.28 |
| February 2020 | $1.68 | $2.24 |
| January 2020 | $1.97 | $2.62 |
| December 2019 | $1.90 | $2.54 |
| November 2019 | $2.17 | $2.89 |
| October 2019 | $2.02 | $2.69 |
| September 2019 | $2.12 | $2.83 |
| August 2019 | $1.65 | $2.20 |
| July 2019 | $1.59 | $2.11 |
| June 2019 | $1.72 | $2.29 |
| May 2019 | $1.89 | $2.51 |
| April 2019 | $2.03 | $2.71 |
| March 2019 | $2.15 | $2.86 |
| February 2019 | $2.51 | $3.34 |
| January 2019 | $2.14 | $2.90 |
| December 2018 | $1.93 | $2.62 |
| November 2018 | $2.26 | $3.08 |
| October 2018 | $2.59 | $3.52 |
| September 2018 | $3.37 | $4.65 |
| August 2018 | $3.50 | $4.83 |
| July 2018 | $2.60 | $3.59 |
| June 2018 | $3.02 | $4.24 |
| May 2018 | $2.74 | $3.85 |
| April 2018 | $2.28 | $3.20 |
| March 2018 | $2.73 | $3.83 |
| February 2018 | $3.12 | $4.46 |
| January 2018 | $3.17 | $4.53 |
| December 2017 | $3.48 | $4.97 |
| November 2017 | $3.66 | $5.23 |
| October 2017 | $4.24 | $6.06 |
FATAQ
Price: $0.01
52 week price:
Earnings Per Share: -13.36 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 351610