First Trust Australia AlphaDEX Fund - Price History
Stock symbol FAUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAUS (First Trust Australia AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.07 | $27.07 |
| December 2023 | $27.07 | $27.07 |
| November 2023 | $27.07 | $27.07 |
| October 2023 | $27.07 | $27.07 |
| September 2023 | $27.07 | $27.07 |
| August 2023 | $27.07 | $27.07 |
| July 2023 | $27.07 | $27.07 |
| June 2023 | $27.07 | $27.07 |
| May 2023 | $27.07 | $27.07 |
| April 2023 | $27.07 | $27.07 |
| March 2023 | $27.07 | $27.07 |
| February 2023 | $27.07 | $27.07 |
| January 2023 | $27.07 | $27.07 |
| December 2022 | $27.07 | $27.07 |
| November 2022 | $27.07 | $27.07 |
| October 2022 | $27.07 | $27.07 |
| September 2022 | $27.07 | $27.07 |
| August 2022 | $27.07 | $27.07 |
| July 2022 | $27.07 | $27.07 |
| June 2022 | $27.07 | $27.07 |
| May 2022 | $27.07 | $27.07 |
| April 2022 | $27.07 | $27.07 |
| March 2022 | $27.07 | $27.07 |
| February 2022 | $27.07 | $27.07 |
| January 2022 | $27.07 | $27.07 |
| December 2021 | $27.07 | $27.07 |
| November 2021 | $27.07 | $27.07 |
| October 2021 | $27.42 | $27.42 |
| September 2021 | $27.42 | $27.42 |
| August 2021 | $27.42 | $27.42 |
| July 2021 | $27.42 | $27.42 |
| June 2021 | $27.42 | $27.42 |
| May 2021 | $27.42 | $27.42 |
| April 2021 | $27.42 | $27.42 |
| March 2021 | $27.42 | $27.42 |
| February 2021 | $27.42 | $27.42 |
| January 2021 | $27.42 | $27.42 |
| December 2020 | $27.42 | $27.42 |
| November 2020 | $27.42 | $27.42 |
| October 2020 | $27.07 | $27.07 |
| September 2020 | $26.23 | $26.70 |
| August 2020 | $27.68 | $28.17 |
| July 2020 | $25.05 | $25.49 |
| June 2020 | $24.65 | $25.09 |
| May 2020 | $23.24 | $23.66 |
| April 2020 | $21.78 | $22.17 |
| March 2020 | $18.33 | $18.66 |
| February 2020 | $25.67 | $26.71 |
| January 2020 | $29.62 | $30.81 |
| December 2019 | $30.72 | $31.96 |
| November 2019 | $30.20 | $32.41 |
| October 2019 | $28.95 | $31.07 |
| September 2019 | $28.96 | $31.09 |
| August 2019 | $28.36 | $30.73 |
| July 2019 | $29.83 | $32.32 |
| June 2019 | $29.48 | $31.95 |
| May 2019 | $28.06 | $30.49 |
| April 2019 | $28.19 | $30.63 |
| March 2019 | $28.64 | $31.12 |
| February 2019 | $28.07 | $30.99 |
| January 2019 | $27.44 | $30.30 |
| December 2018 | $24.93 | $27.53 |
| November 2018 | $25.94 | $28.75 |
| October 2018 | $26.53 | $29.40 |
| September 2018 | $29.08 | $32.24 |
| August 2018 | $29.54 | $33.13 |
| July 2018 | $29.55 | $33.13 |
| June 2018 | $28.91 | $32.42 |
| May 2018 | $29.34 | $32.94 |
| April 2018 | $28.88 | $32.43 |
| March 2018 | $28.21 | $31.68 |
| February 2018 | $28.84 | $32.85 |
| January 2018 | $30.05 | $34.24 |
| December 2017 | $29.25 | $34 |
| November 2017 | $28.18 | $32.75 |
| October 2017 | $28.07 | $32.63 |
| September 2017 | $27.48 | $31.94 |
| August 2017 | $27.06 | $31.86 |
| July 2017 | $27.74 | $32.67 |
| June 2017 | $26.35 | $31.03 |
| May 2017 | $25.59 | $30.22 |
| April 2017 | $26.32 | $31.08 |
| March 2017 | $26.37 | $31.15 |
| February 2017 | $25.72 | $30.79 |
| January 2017 | $24.95 | $29.87 |
| December 2016 | $23.52 | $28.16 |
| November 2016 | $23.38 | $29.14 |
| October 2016 | $23.79 | $29.65 |
| September 2016 | $24.89 | $31.01 |
| August 2016 | $24.98 | $31.63 |
| July 2016 | $25.19 | $31.90 |
| June 2016 | $23.28 | $29.48 |
| May 2016 | $22.23 | $28.17 |
| April 2016 | $22.53 | $28.55 |
| March 2016 | $22.85 | $28.96 |
| February 2016 | $19.84 | $25.50 |
| January 2016 | $20.89 | $26.85 |
| December 2015 | $21.88 | $28.12 |
| November 2015 | $20.91 | $27.09 |
| October 2015 | $21.14 | $27.40 |
| September 2015 | $19.60 | $25.70 |
| August 2015 | $20.03 | $26.27 |
| July 2015 | $21.94 | $28.78 |
| June 2015 | $22.13 | $29.02 |
| May 2015 | $23.87 | $31.42 |
| April 2015 | $24.14 | $31.78 |
| March 2015 | $23.31 | $30.69 |
| February 2015 | $23.61 | $31.25 |
| January 2015 | $21.67 | $28.69 |
| December 2014 | $22.01 | $29.14 |
| November 2014 | $22.27 | $30.11 |
| October 2014 | $23.12 | $31.26 |
| September 2014 | $22.38 | $30.25 |
| August 2014 | $25.35 | $34.82 |
| July 2014 | $24.64 | $33.84 |
| June 2014 | $24.03 | $33 |
| May 2014 | $23.55 | $32.50 |
| April 2014 | $23.87 | $32.95 |
| March 2014 | $23.24 | $32.32 |
| February 2014 | $22.57 | $31.38 |
| January 2014 | $20.71 | $28.80 |
| December 2013 | $21.45 | $29.83 |
| November 2013 | $21.76 | $30.38 |
| October 2013 | $23.25 | $32.46 |
| September 2013 | $22.50 | $31.41 |
| August 2013 | $20.36 | $28.79 |
| July 2013 | $20.66 | $29.21 |
| June 2013 | $19.98 | $28.25 |
| May 2013 | $22.13 | $31.52 |
| April 2013 | $24.22 | $34.49 |
| March 2013 | $24.04 | $34.24 |
| February 2013 | $23.56 | $33.88 |
| January 2013 | $22.82 | $32.82 |
| December 2012 | $21.83 | $31.40 |
| November 2012 | $20.99 | $30.69 |
| October 2012 | $20.80 | $30.41 |
| September 2012 | $19.80 | $28.94 |
| August 2012 | $19.70 | $29.42 |
| July 2012 | $19.27 | $28.78 |
| June 2012 | $18.19 | $27.16 |
| May 2012 | $17.94 | $26.83 |
| April 2012 | $20.58 | $30.79 |
| March 2012 | $20.03 | $29.96 |
| February 2012 | $20.48 | $31.04 |
FAUS
Price: $27.07
52 week price:
Dividend Yield: 6.97%
Payout Ratio Range:
Earnings Per Share: 1.05 USD
P/E Ratio: 10.07
Exchange: PCX
Volume: 9
Market Capitalization: 2.7 million
Average Dividend Frequency: 4