American Funds 2040 Target Date Retirement Fd Cl F-1 ( FAUTX) - Price History
Monthly price history for FAUTX (American Funds 2040 Target Date Retirement Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.53 | $24.53 |
| May 2026 | $24.71 | $24.71 |
| April 2026 | $23.89 | $23.89 |
| March 2026 | $22.17 | $22.17 |
| February 2026 | $23.59 | $23.59 |
| January 2026 | $23.32 | $23.32 |
| December 2025 | $22.76 | $22.76 |
| November 2025 | $22.69 | $24.04 |
| October 2025 | $22.46 | $23.79 |
| September 2025 | $22.12 | $23.44 |
| August 2025 | $21.59 | $22.87 |
| July 2025 | $21.18 | $22.44 |
| June 2025 | $21.04 | $22.29 |
| May 2025 | $20.09 | $21.28 |
| April 2025 | $19.10 | $20.23 |
| March 2025 | $18.95 | $20.08 |
| February 2025 | $19.64 | $20.81 |
| January 2025 | $19.78 | $20.96 |
| December 2024 | $19.11 | $20.25 |
| November 2024 | $19.54 | $21.42 |
| October 2024 | $18.97 | $20.79 |
| September 2024 | $19.31 | $21.16 |
| August 2024 | $18.93 | $20.75 |
| July 2024 | $18.52 | $20.30 |
| June 2024 | $18.18 | $19.93 |
| May 2024 | $17.84 | $19.55 |
| April 2024 | $17.27 | $18.93 |
| March 2024 | $17.90 | $19.62 |
| February 2024 | $17.41 | $19.08 |
| January 2024 | $16.78 | $18.39 |
| December 2023 | $16.72 | $18.32 |
| November 2023 | $15.88 | $17.84 |
| October 2023 | $14.70 | $16.52 |
| September 2023 | $15.04 | $16.90 |
| August 2023 | $15.69 | $17.63 |
| July 2023 | $16.02 | $18 |
| June 2023 | $15.59 | $17.52 |
| May 2023 | $14.91 | $16.75 |
| April 2023 | $15.03 | $16.89 |
| March 2023 | $14.84 | $16.68 |
| February 2023 | $14.48 | $16.27 |
| January 2023 | $14.89 | $16.73 |
| December 2022 | $14.05 | $15.79 |
| November 2022 | $14.55 | $17.40 |
| October 2022 | $13.63 | $16.30 |
| September 2022 | $12.92 | $15.45 |
| August 2022 | $14.03 | $16.78 |
| July 2022 | $14.52 | $17.36 |
| June 2022 | $13.71 | $16.39 |
| May 2022 | $14.80 | $17.70 |
| April 2022 | $14.71 | $17.59 |
| March 2022 | $15.91 | $19.03 |
| February 2022 | $15.74 | $18.82 |
| January 2022 | $16.13 | $19.29 |
| December 2021 | $17.10 | $20.45 |
| November 2021 | $16.50 | $20.72 |
| October 2021 | $16.92 | $21.25 |
| September 2021 | $16.12 | $20.24 |
| August 2021 | $16.71 | $20.98 |
| July 2021 | $16.34 | $20.51 |
| June 2021 | $16.22 | $20.36 |
| May 2021 | $16.04 | $20.14 |
| April 2021 | $15.85 | $19.90 |
| March 2021 | $15.26 | $19.16 |
| February 2021 | $14.95 | $18.77 |
| January 2021 | $14.62 | $18.36 |
| December 2020 | $14.69 | $18.44 |
| November 2020 | $14.07 | $18.25 |
| October 2020 | $12.74 | $16.53 |
| September 2020 | $13.01 | $16.88 |
| August 2020 | $13.33 | $17.29 |
| July 2020 | $12.72 | $16.50 |
| June 2020 | $12.18 | $15.80 |
| May 2020 | $11.88 | $15.41 |
| April 2020 | $11.32 | $14.69 |
| March 2020 | $10.29 | $13.35 |
| February 2020 | $11.60 | $15.05 |
| January 2020 | $12.31 | $15.97 |
| December 2019 | $12.41 | $16.10 |
| November 2019 | $12.05 | $16.31 |
| October 2019 | $11.69 | $15.82 |
| September 2019 | $11.45 | $15.49 |
| August 2019 | $11.35 | $15.36 |
| July 2019 | $11.51 | $15.58 |
| June 2019 | $11.48 | $15.53 |
| May 2019 | $10.87 | $14.71 |
| April 2019 | $11.43 | $15.47 |
| March 2019 | $11.12 | $15.05 |
| February 2019 | $10.94 | $14.80 |
| January 2019 | $10.68 | $14.45 |
| December 2018 | $10.01 | $13.55 |
| November 2018 | $10.62 | $15.10 |
| October 2018 | $10.43 | $14.82 |
| September 2018 | $11.19 | $15.90 |
| August 2018 | $11.16 | $15.86 |
| July 2018 | $11.09 | $15.76 |
| June 2018 | $10.86 | $15.43 |
| May 2018 | $10.86 | $15.43 |
| April 2018 | $10.73 | $15.25 |
| March 2018 | $10.67 | $15.17 |
| February 2018 | $10.83 | $15.39 |
| January 2018 | $11.19 | $15.91 |
| December 2017 | $10.64 | $15.12 |
| November 2017 | $10.51 | $15.31 |
| October 2017 | $10.34 | $15.07 |
| September 2017 | $10.14 | $14.77 |
| August 2017 | $9.93 | $14.47 |
| July 2017 | $9.91 | $14.43 |
| June 2017 | $9.67 | $14.08 |
| May 2017 | $9.63 | $14.03 |
| April 2017 | $9.45 | $13.77 |
| March 2017 | $9.31 | $13.56 |
| February 2017 | $9.21 | $13.41 |
| January 2017 | $9 | $13.11 |
| December 2016 | $8.75 | $12.74 |
| November 2016 | $8.65 | $13.08 |
| October 2016 | $8.55 | $12.92 |
| September 2016 | $8.71 | $13.16 |
| August 2016 | $8.65 | $13.08 |
| July 2016 | $8.63 | $13.05 |
| June 2016 | $8.35 | $12.62 |
| May 2016 | $8.34 | $12.60 |
| April 2016 | $8.26 | $12.49 |
| March 2016 | $8.16 | $12.33 |
| February 2016 | $7.68 | $11.61 |
| January 2016 | $7.73 | $11.68 |
| December 2015 | $8.12 | $12.27 |
| November 2015 | $8.26 | $13.13 |
| October 2015 | $8.25 | $13.10 |
| September 2015 | $7.74 | $12.30 |
| August 2015 | $7.98 | $12.67 |
| July 2015 | $8.45 | $13.42 |
| June 2015 | $8.35 | $13.26 |
| May 2015 | $8.50 | $13.50 |
| April 2015 | $8.43 | $13.39 |
| March 2015 | $8.28 | $13.16 |
| February 2015 | $8.37 | $13.30 |
| January 2015 | $8.03 | $12.75 |
| December 2014 | $8.10 | $12.87 |
| November 2014 | $8.21 | $13.58 |
| October 2014 | $8.08 | $13.36 |
| September 2014 | $7.94 | $13.14 |
| August 2014 | $8.11 | $13.42 |
| July 2014 | $7.88 | $13.04 |
| June 2014 | $8.03 | $13.29 |
| May 2014 | $7.90 | $13.08 |
| April 2014 | $7.72 | $12.77 |
| March 2014 | $7.71 | $12.75 |
| February 2014 | $7.72 | $12.78 |
FAUTX
Price: $24.53
52 week price:
Dividend Yield: 5.50%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.19%