American Funds 2060 Target Date Retirement Fund Class F-1 ( FAWTX) - Price History
Monthly price history for FAWTX (American Funds 2060 Target Date Retirement Fund Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.23 | $22.23 |
| May 2026 | $22.49 | $22.49 |
| April 2026 | $21.48 | $21.48 |
| March 2026 | $19.62 | $19.62 |
| February 2026 | $21.08 | $21.08 |
| January 2026 | $20.89 | $20.89 |
| December 2025 | $20.33 | $20.33 |
| November 2025 | $20.24 | $21.31 |
| October 2025 | $20.08 | $21.14 |
| September 2025 | $19.70 | $20.74 |
| August 2025 | $19.18 | $20.19 |
| July 2025 | $18.79 | $19.78 |
| June 2025 | $18.66 | $19.64 |
| May 2025 | $17.71 | $18.64 |
| April 2025 | $16.71 | $17.59 |
| March 2025 | $16.55 | $17.42 |
| February 2025 | $17.27 | $18.18 |
| January 2025 | $17.52 | $18.44 |
| December 2024 | $16.89 | $17.78 |
| November 2024 | $16.91 | $18.72 |
| October 2024 | $16.37 | $18.13 |
| September 2024 | $16.68 | $18.47 |
| August 2024 | $16.33 | $18.08 |
| July 2024 | $15.98 | $17.69 |
| June 2024 | $15.73 | $17.42 |
| May 2024 | $15.40 | $17.05 |
| April 2024 | $14.89 | $16.49 |
| March 2024 | $15.46 | $17.12 |
| February 2024 | $15.03 | $16.64 |
| January 2024 | $14.40 | $15.94 |
| December 2023 | $14.34 | $15.88 |
| November 2023 | $13.46 | $15.36 |
| October 2023 | $12.39 | $14.14 |
| September 2023 | $12.70 | $14.50 |
| August 2023 | $13.29 | $15.17 |
| July 2023 | $13.60 | $15.52 |
| June 2023 | $13.19 | $15.06 |
| May 2023 | $12.56 | $14.34 |
| April 2023 | $12.62 | $14.41 |
| March 2023 | $12.47 | $14.23 |
| February 2023 | $12.15 | $13.87 |
| January 2023 | $12.49 | $14.26 |
| December 2022 | $11.72 | $13.38 |
| November 2022 | $11.50 | $14.77 |
| October 2022 | $10.74 | $13.80 |
| September 2022 | $10.17 | $13.07 |
| August 2022 | $11.08 | $14.23 |
| July 2022 | $11.46 | $14.73 |
| June 2022 | $10.77 | $13.84 |
| May 2022 | $11.70 | $15.03 |
| April 2022 | $11.65 | $14.97 |
| March 2022 | $12.71 | $16.33 |
| February 2022 | $12.56 | $16.14 |
| January 2022 | $12.91 | $16.59 |
| December 2021 | $13.82 | $17.75 |
| November 2021 | $12.99 | $17.77 |
| October 2021 | $13.35 | $18.27 |
| September 2021 | $12.68 | $17.35 |
| August 2021 | $13.18 | $18.03 |
| July 2021 | $12.84 | $17.57 |
| June 2021 | $12.74 | $17.44 |
| May 2021 | $12.58 | $17.21 |
| April 2021 | $12.45 | $17.03 |
| March 2021 | $11.96 | $16.36 |
| February 2021 | $11.71 | $16.02 |
| January 2021 | $11.43 | $15.64 |
| December 2020 | $11.49 | $15.72 |
| November 2020 | $10.77 | $15.43 |
| October 2020 | $9.72 | $13.93 |
| September 2020 | $9.93 | $14.23 |
| August 2020 | $10.18 | $14.59 |
| July 2020 | $9.69 | $13.89 |
| June 2020 | $9.27 | $13.29 |
| May 2020 | $9.04 | $12.96 |
| April 2020 | $8.60 | $12.33 |
| March 2020 | $7.79 | $11.17 |
| February 2020 | $8.82 | $12.64 |
| January 2020 | $9.38 | $13.44 |
| December 2019 | $9.46 | $13.56 |
| November 2019 | $8.95 | $13.59 |
| October 2019 | $8.68 | $13.17 |
| September 2019 | $8.49 | $12.88 |
| August 2019 | $8.41 | $12.77 |
| July 2019 | $8.54 | $12.97 |
| June 2019 | $8.51 | $12.92 |
| May 2019 | $8.05 | $12.22 |
| April 2019 | $8.49 | $12.88 |
| March 2019 | $8.25 | $12.52 |
| February 2019 | $8.11 | $12.31 |
| January 2019 | $7.91 | $12.01 |
| December 2018 | $7.40 | $11.24 |
| November 2018 | $7.66 | $12.39 |
| October 2018 | $7.52 | $12.15 |
| September 2018 | $8.08 | $13.07 |
| August 2018 | $8.06 | $13.03 |
| July 2018 | $8 | $12.94 |
| June 2018 | $7.84 | $12.67 |
| May 2018 | $7.84 | $12.67 |
| April 2018 | $7.74 | $12.51 |
| March 2018 | $7.69 | $12.44 |
| February 2018 | $7.81 | $12.63 |
| January 2018 | $8.08 | $13.06 |
| December 2017 | $7.66 | $12.38 |
| November 2017 | $7.51 | $12.43 |
| October 2017 | $7.37 | $12.21 |
| September 2017 | $7.23 | $11.97 |
| August 2017 | $7.07 | $11.71 |
| July 2017 | $7.05 | $11.68 |
| June 2017 | $6.88 | $11.39 |
| May 2017 | $6.85 | $11.35 |
| April 2017 | $6.73 | $11.14 |
| March 2017 | $6.62 | $10.96 |
| February 2017 | $6.55 | $10.85 |
| January 2017 | $6.40 | $10.60 |
| December 2016 | $6.22 | $10.30 |
| November 2016 | $6.08 | $10.44 |
| October 2016 | $5.99 | $10.29 |
| September 2016 | $6.11 | $10.49 |
| August 2016 | $6.06 | $10.42 |
| July 2016 | $6.05 | $10.39 |
| June 2016 | $5.84 | $10.04 |
| May 2016 | $5.83 | $10.02 |
| April 2016 | $5.79 | $9.94 |
| March 2016 | $5.71 | $9.81 |
| February 2016 | $5.37 | $9.23 |
| January 2016 | $5.40 | $9.28 |
| December 2015 | $5.68 | $9.76 |
| November 2015 | $5.78 | $10 |
| October 2015 | $5.77 | $9.98 |
| September 2015 | $5.41 | $9.36 |
| August 2015 | $5.57 | $9.64 |
| July 2015 | $5.91 | $10.22 |
| June 2015 | $5.83 | $10.09 |
| May 2015 | $5.94 | $10.27 |
| April 2015 | $5.89 | $10.18 |
| March 2015 | $5.79 | $10.01 |
FAWTX
Price: $22.23
Dividend Yield: 4.78%
Forward Dividend Yield: 4.83%
Dividend Per Share: 1.07 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 25.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%