BANCO ACTINVER SA - Price History
Monthly price history for FBASF (BANCO ACTINVER SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.68 | $1.69 |
| January 2024 | $1.60 | $1.61 |
| December 2023 | $1.84 | $1.85 |
| November 2023 | $1.58 | $1.59 |
| October 2023 | $1.61 | $1.65 |
| September 2023 | $1.61 | $1.65 |
| August 2023 | $1.61 | $1.65 |
| July 2023 | $1.53 | $1.57 |
| June 2023 | $1.51 | $1.55 |
| May 2023 | $1.39 | $1.42 |
| April 2023 | $1.31 | $1.35 |
| March 2023 | $1.36 | $1.40 |
| February 2023 | $1.41 | $1.46 |
| January 2023 | $1.30 | $1.35 |
| December 2022 | $1.12 | $1.17 |
| November 2022 | $1.14 | $1.19 |
| October 2022 | $1.14 | $1.19 |
| September 2022 | $0.93 | $0.96 |
| August 2022 | $0.86 | $0.90 |
| July 2022 | $0.91 | $0.95 |
| June 2022 | $0.97 | $1.01 |
| May 2022 | $1 | $1.05 |
| April 2022 | $1.04 | $1.09 |
| March 2022 | $1.06 | $1.11 |
| February 2022 | $1.05 | $1.10 |
| January 2022 | $1.05 | $1.10 |
| December 2021 | $0.99 | $1.04 |
| November 2021 | $0.89 | $0.94 |
| October 2021 | $1 | $1.05 |
| September 2021 | $1.01 | $1.06 |
| August 2021 | $1.04 | $1.10 |
| July 2021 | $0.95 | $1 |
| June 2021 | $1.03 | $1.09 |
| May 2021 | $1.08 | $1.14 |
| April 2021 | $1.19 | $1.26 |
| March 2021 | $1.04 | $1.10 |
| February 2021 | $1.08 | $1.14 |
| January 2021 | $1.10 | $1.17 |
| December 2020 | $1.03 | $1.09 |
| November 2020 | $1.04 | $1.10 |
| October 2020 | $0.67 | $0.74 |
| September 2020 | $0.71 | $0.78 |
| August 2020 | $0.68 | $0.75 |
| July 2020 | $0.48 | $0.80 |
| June 2020 | $0.48 | $0.80 |
| May 2020 | $0.48 | $0.81 |
| April 2020 | $0.46 | $0.77 |
| March 2020 | $0.46 | $0.78 |
| February 2020 | $0.97 | $1.63 |
| January 2020 | $1 | $1.67 |
| December 2019 | $0.98 | $1.64 |
| November 2019 | $0.86 | $1.44 |
| October 2019 | $0.87 | $1.46 |
| September 2019 | $0.82 | $1.38 |
| August 2019 | $0.82 | $1.37 |
| July 2019 | $0.77 | $1.29 |
| June 2019 | $0.81 | $1.36 |
| May 2019 | $0.76 | $1.28 |
| April 2019 | $0.89 | $1.49 |
| March 2019 | $0.82 | $1.38 |
| February 2019 | $0.82 | $1.37 |
| January 2019 | $0.82 | $1.38 |
| December 2018 | $0.60 | $1.01 |
| November 2018 | $0.60 | $1 |
| October 2018 | $0.66 | $1.13 |
| September 2018 | $0.75 | $1.28 |
| August 2018 | $0.79 | $1.35 |
| July 2018 | $0.82 | $1.41 |
| June 2018 | $0.80 | $1.37 |
| May 2018 | $0.81 | $1.38 |
| April 2018 | $0.94 | $1.60 |
| March 2018 | $0.82 | $1.40 |
| February 2018 | $0.83 | $1.42 |
| January 2018 | $0.92 | $1.58 |
| December 2017 | $0.88 | $1.51 |
| November 2017 | $0.86 | $1.48 |
| October 2017 | $0.93 | $1.60 |
| September 2017 | $0.98 | $1.68 |
| August 2017 | $1.05 | $1.81 |
| July 2017 | $1.09 | $1.88 |
| June 2017 | $1.10 | $1.90 |
| May 2017 | $1.04 | $1.79 |
| April 2017 | $1.01 | $1.75 |
| March 2017 | $0.99 | $1.71 |
| February 2017 | $0.85 | $1.47 |
| January 2017 | $0.86 | $1.51 |
| December 2016 | $0.87 | $1.52 |
| November 2016 | $0.87 | $1.52 |
| October 2016 | $1.10 | $1.93 |
| September 2016 | $1.05 | $1.84 |
| August 2016 | $1.12 | $1.97 |
| July 2016 | $1.16 | $2.04 |
| June 2016 | $1.21 | $2.13 |
| May 2016 | $1.22 | $2.15 |
| April 2016 | $1.35 | $2.38 |
| March 2016 | $1.33 | $2.34 |
| February 2016 | $1.15 | $2.02 |
| January 2016 | $1.07 | $1.91 |
| December 2015 | $1.22 | $2.17 |
| November 2015 | $1.34 | $2.39 |
| October 2015 | $1.18 | $2.14 |
| September 2015 | $1.12 | $2.02 |
| August 2015 | $1.17 | $2.12 |
| July 2015 | $1.31 | $2.40 |
| June 2015 | $1.30 | $2.38 |
| May 2015 | $1.39 | $2.55 |
| April 2015 | $1.34 | $2.48 |
| March 2015 | $1.41 | $2.61 |
| February 2015 | $1.52 | $2.82 |
| January 2015 | $1.61 | $3.02 |
| December 2014 | $1.55 | $2.90 |
| November 2014 | $1.80 | $3.38 |
| October 2014 | $1.81 | $3.43 |
| September 2014 | $1.74 | $3.30 |
| August 2014 | $1.89 | $3.58 |
| July 2014 | $1.82 | $3.49 |
| June 2014 | $1.83 | $3.50 |
| May 2014 | $1.62 | $3.10 |
| April 2014 | $1.66 | $3.22 |
| March 2014 | $1.59 | $3.08 |
| February 2014 | $1.67 | $3.23 |
| January 2014 | $1.64 | $3.21 |
| December 2013 | $1.66 | $3.25 |
| November 2013 | $1.59 | $3.11 |
| October 2013 | $1.60 | $3.15 |
| September 2013 | $1.42 | $2.80 |
| August 2013 | $1.43 | $2.82 |
| July 2013 | $1.58 | $3.14 |
| June 2013 | $1.67 | $3.32 |
| May 2013 | $1.74 | $3.45 |
| April 2013 | $1.94 | $3.88 |
| March 2013 | $1.67 | $3.34 |
| February 2013 | $1.55 | $3.09 |
| January 2013 | $1.57 | $3.13 |
| November 2012 | $1.25 | $2.53 |
FBASF
Price: $1.59
Dividend Yield: 1.43%
Forward Dividend Yield: 5.90%
Payout Ratio: 24.10%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 4.73
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%