FIBRA Prologis ( FBBPF) - Price History
Monthly price history for FBBPF (FIBRA Prologis)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.27 | $4.27 |
| August 2026 | $4.51 | $4.51 |
| July 2026 | $4.50 | $4.54 |
| June 2026 | $4.38 | $4.42 |
| May 2026 | $4.89 | $4.94 |
| April 2026 | $4.71 | $4.75 |
| March 2026 | $4.43 | $4.47 |
| February 2026 | $4.89 | $4.94 |
| January 2026 | $4.31 | $4.43 |
| December 2025 | $4.26 | $4.36 |
| November 2025 | $3.90 | $4.02 |
| October 2025 | $3.64 | $3.75 |
| September 2025 | $3.63 | $3.74 |
| August 2025 | $3.53 | $3.64 |
| July 2025 | $3.40 | $3.54 |
| June 2025 | $3.55 | $3.69 |
| May 2025 | $3.54 | $3.69 |
| April 2025 | $3.39 | $3.57 |
| March 2025 | $2.97 | $3.13 |
| February 2025 | $2.95 | $3.10 |
| January 2025 | $2.85 | $3.03 |
| December 2024 | $2.55 | $2.72 |
| November 2024 | $2.79 | $2.97 |
| October 2024 | $3.08 | $3.28 |
| September 2024 | $2.86 | $3.08 |
| August 2024 | $2.82 | $3.03 |
| July 2024 | $2.91 | $3.17 |
| June 2024 | $2.95 | $3.21 |
| May 2024 | $3.61 | $3.93 |
| April 2024 | $3.77 | $4.10 |
| March 2024 | $3.87 | $4.24 |
| February 2024 | $4.01 | $4.42 |
| January 2024 | $3.69 | $4.06 |
| December 2023 | $4.12 | $4.58 |
| November 2023 | $3.41 | $3.79 |
| October 2023 | $2.95 | $3.30 |
| September 2023 | $2.93 | $3.28 |
| August 2023 | $2.99 | $3.35 |
| July 2023 | $3.20 | $3.59 |
| June 2023 | $3.04 | $3.43 |
| May 2023 | $2.86 | $3.23 |
| April 2023 | $2.89 | $3.26 |
| March 2023 | $2.99 | $3.38 |
| February 2023 | $2.92 | $3.34 |
| January 2023 | $2.62 | $3 |
| December 2022 | $2.33 | $2.69 |
| November 2022 | $2.42 | $2.80 |
| October 2022 | $1.87 | $2.19 |
| September 2022 | $1.93 | $2.26 |
| August 2022 | $2.03 | $2.38 |
| July 2022 | $2.05 | $2.40 |
| June 2022 | $1.90 | $2.25 |
| May 2022 | $2.02 | $2.40 |
| April 2022 | $2.01 | $2.39 |
| March 2022 | $1.92 | $2.30 |
| February 2022 | $1.88 | $2.26 |
| January 2022 | $1.80 | $2.18 |
| December 2021 | $2.17 | $2.63 |
| November 2021 | $1.55 | $1.88 |
| October 2021 | $1.86 | $2.29 |
| September 2021 | $1.67 | $2.05 |
| August 2021 | $1.70 | $2.08 |
| July 2021 | $1.71 | $2.10 |
| June 2021 | $1.80 | $2.24 |
| May 2021 | $1.61 | $2 |
| April 2021 | $1.51 | $1.88 |
| March 2021 | $1.60 | $2.02 |
| February 2021 | $1.48 | $1.86 |
| January 2021 | $1.49 | $1.90 |
| December 2020 | $1.63 | $2.08 |
| November 2020 | $1.60 | $2.04 |
| October 2020 | $1.43 | $1.83 |
| September 2020 | $1.41 | $1.82 |
| August 2020 | $1.46 | $1.87 |
| July 2020 | $1.37 | $1.76 |
| June 2020 | $1.28 | $1.65 |
| May 2020 | $1.30 | $1.68 |
| April 2020 | $1.12 | $1.45 |
| March 2020 | $0.93 | $1.20 |
| February 2020 | $1.50 | $1.95 |
| January 2020 | $1.59 | $2.06 |
| December 2019 | $1.56 | $2.05 |
| November 2019 | $1.54 | $2.01 |
| October 2019 | $1.52 | $1.99 |
| September 2019 | $1.45 | $1.91 |
| August 2019 | $1.39 | $1.83 |
| July 2019 | $1.37 | $1.80 |
| June 2019 | $1.47 | $1.94 |
| May 2019 | $1.40 | $1.86 |
| April 2019 | $1.42 | $1.88 |
| March 2019 | $1.36 | $1.81 |
| February 2019 | $1.26 | $1.71 |
| January 2019 | $1.23 | $1.66 |
| December 2018 | $1.01 | $1.36 |
| November 2018 | $1.21 | $1.63 |
| October 2018 | $1.20 | $1.62 |
| September 2018 | $1.42 | $1.92 |
| August 2018 | $1.28 | $1.73 |
| July 2018 | $1.33 | $1.81 |
| June 2018 | $1.47 | $2.01 |
| May 2018 | $1.20 | $1.64 |
| April 2018 | $1.29 | $1.77 |
| March 2018 | $1.28 | $1.76 |
| February 2018 | $1.26 | $1.74 |
| January 2018 | $1.24 | $1.72 |
| December 2017 | $1.16 | $1.61 |
| November 2017 | $1.32 | $1.83 |
| October 2017 | $1.27 | $1.77 |
| September 2017 | $1.36 | $1.90 |
| August 2017 | $1.35 | $1.88 |
| July 2017 | $1.33 | $1.87 |
| June 2017 | $1.26 | $1.76 |
| May 2017 | $1.10 | $1.54 |
| April 2017 | $1.15 | $1.62 |
| March 2017 | $1.04 | $1.46 |
| February 2017 | $1 | $1.41 |
| January 2017 | $0.92 | $1.32 |
| December 2016 | $0.92 | $1.32 |
| November 2016 | $0.92 | $1.33 |
| October 2016 | $1.13 | $1.62 |
| November 2015 | $1.04 | $1.53 |
FBBPF
Price: $4.27
Dividend Yield: 4.38%
Forward Dividend Yield: 3.91%
Payout Ratio: 17.80%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 11.59
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Country: Mexico
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 13.23%
DGR5: 4.01%
DGR10: 8.97%