BANCO ACTINVER SA - Price History
Monthly price history for FBBPF (BANCO ACTINVER SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.26 | $4.26 |
| April 2024 | $4.26 | $4.26 |
| March 2024 | $4.40 | $4.41 |
| February 2024 | $4.55 | $4.59 |
| January 2024 | $4.18 | $4.22 |
| December 2023 | $4.71 | $4.85 |
| November 2023 | $3.90 | $4.02 |
| October 2023 | $2.94 | $3.50 |
| September 2023 | $2.93 | $3.48 |
| August 2023 | $2.99 | $3.55 |
| July 2023 | $3.20 | $3.80 |
| June 2023 | $3.06 | $3.64 |
| May 2023 | $2.87 | $3.42 |
| April 2023 | $2.91 | $3.46 |
| March 2023 | $3.01 | $3.58 |
| February 2023 | $2.97 | $3.53 |
| January 2023 | $2.66 | $3.17 |
| December 2022 | $2.39 | $2.85 |
| November 2022 | $2.49 | $2.97 |
| October 2022 | $1.94 | $2.32 |
| September 2022 | $2.01 | $2.40 |
| August 2022 | $2.11 | $2.52 |
| July 2022 | $2.13 | $2.54 |
| June 2022 | $1.97 | $2.38 |
| May 2022 | $2.10 | $2.54 |
| April 2022 | $2.09 | $2.53 |
| March 2022 | $2.02 | $2.44 |
| February 2022 | $1.98 | $2.39 |
| January 2022 | $1.91 | $2.31 |
| December 2021 | $2.30 | $2.79 |
| November 2021 | $1.65 | $1.99 |
| October 2021 | $2 | $2.42 |
| September 2021 | $1.79 | $2.17 |
| August 2021 | $1.82 | $2.21 |
| July 2021 | $1.84 | $2.23 |
| June 2021 | $1.95 | $2.37 |
| May 2021 | $1.75 | $2.12 |
| April 2021 | $1.64 | $1.99 |
| March 2021 | $1.76 | $2.14 |
| February 2021 | $1.62 | $1.98 |
| January 2021 | $1.65 | $2.01 |
| December 2020 | $1.81 | $2.20 |
| November 2020 | $1.78 | $2.16 |
| October 2020 | $1.59 | $1.94 |
| September 2020 | $1.21 | $1.92 |
| August 2020 | $1.25 | $1.98 |
| July 2020 | $1.18 | $1.87 |
| June 2020 | $0.81 | $1.74 |
| May 2020 | $0.83 | $1.78 |
| April 2020 | $0.72 | $1.54 |
| March 2020 | $0.59 | $1.27 |
| February 2020 | $0.62 | $2.07 |
| January 2020 | $0.65 | $2.19 |
| December 2019 | $0.47 | $2.17 |
| November 2019 | $0.46 | $2.13 |
| October 2019 | $0.46 | $2.11 |
| September 2019 | $0.32 | $2.02 |
| August 2019 | $0.30 | $1.94 |
| July 2019 | $0.30 | $1.90 |
| June 2019 | $0.23 | $2.06 |
| May 2019 | $0.22 | $1.97 |
| April 2019 | $0.22 | $2 |
| March 2019 | $0.15 | $1.92 |
| February 2019 | $0.14 | $1.81 |
| January 2019 | $0.13 | $1.75 |
| December 2018 | $0.11 | $1.45 |
| November 2018 | $0.13 | $1.72 |
| October 2018 | $0.13 | $1.72 |
| September 2018 | $0.10 | $2.04 |
| August 2018 | $0.09 | $1.84 |
| July 2018 | $0.10 | $1.92 |
| June 2018 | $0.08 | $2.13 |
| May 2018 | $0.06 | $1.74 |
| April 2018 | $0.05 | $1.88 |
| March 2018 | $0.05 | $1.86 |
| February 2018 | $0.03 | $1.84 |
| January 2018 | $0.03 | $1.82 |
| December 2017 | $0.03 | $1.71 |
| November 2017 | $0.03 | $1.94 |
| October 2017 | $0.02 | $1.88 |
| September 2017 | $0.02 | $2.02 |
| August 2017 | $0.02 | $1.99 |
| July 2017 | $0.02 | $1.98 |
| June 2017 | $0.02 | $1.86 |
| May 2017 | $0.01 | $1.64 |
| April 2017 | $0.01 | $1.72 |
| March 2017 | $0.01 | $1.55 |
| February 2017 | $0.01 | $1.50 |
| January 2017 | $0.01 | $1.40 |
| December 2016 | $0.01 | $1.40 |
| November 2016 | $0.01 | $1.40 |
| October 2016 | $0.01 | $1.72 |
| November 2015 | $0 | $1.62 |
FBBPF
Price: $4.26
Dividend Yield: 0.46%
Forward Dividend Yield: 3.26%
Payout Ratio: 17.14%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 5.45
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 24.78%
DGR5: 15.30%