Fidelity Blue Chip Value ETF - Price History
Monthly price history for FBCV (Fidelity Blue Chip Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.03 | $31.03 |
| March 2024 | $31.22 | $31.22 |
| February 2024 | $29.83 | $29.95 |
| January 2024 | $29.10 | $29.22 |
| December 2023 | $29.06 | $29.18 |
| November 2023 | $27.90 | $28.14 |
| October 2023 | $26.63 | $26.86 |
| September 2023 | $27.27 | $27.51 |
| August 2023 | $27.86 | $28.23 |
| July 2023 | $28.47 | $28.85 |
| June 2023 | $27.53 | $27.90 |
| May 2023 | $26.34 | $26.82 |
| April 2023 | $27.43 | $27.93 |
| March 2023 | $26.76 | $27.25 |
| February 2023 | $27.06 | $27.65 |
| January 2023 | $28.20 | $28.82 |
| December 2022 | $27.56 | $28.16 |
| November 2022 | $28.48 | $29.39 |
| October 2022 | $27.12 | $27.99 |
| September 2022 | $24.46 | $25.24 |
| August 2022 | $26.46 | $27.41 |
| July 2022 | $27.05 | $28.02 |
| June 2022 | $25.93 | $26.86 |
| May 2022 | $27.67 | $28.78 |
| April 2022 | $26.93 | $28.01 |
| March 2022 | $28.28 | $29.41 |
| February 2022 | $27.83 | $29.03 |
| January 2022 | $27.88 | $29.08 |
| December 2021 | $28.19 | $29.41 |
| November 2021 | $26.28 | $28.06 |
| October 2021 | $27.36 | $29.21 |
| September 2021 | $26.11 | $27.88 |
| August 2021 | $27.29 | $29.23 |
| July 2021 | $26.72 | $28.62 |
| June 2021 | $26.36 | $28.24 |
| May 2021 | $26.97 | $28.97 |
| April 2021 | $26.09 | $28.03 |
| March 2021 | $24.88 | $26.73 |
| February 2021 | $23.12 | $24.90 |
| January 2021 | $22.37 | $24.09 |
| December 2020 | $22.34 | $24.06 |
| November 2020 | $21.63 | $23.34 |
| October 2020 | $19.13 | $20.64 |
| September 2020 | $19.14 | $20.65 |
| August 2020 | $19.57 | $21.16 |
| July 2020 | $18.69 | $20.21 |
| June 2020 | $18.25 | $19.74 |
FBCV
Price: $30.24
Dividend Yield: 0.94%
Forward Dividend Yield: 1.69%
Payout Ratio: 3.14%
Dividend Per Share: 0.51 USD
Earnings Per Share: 16.28 USD
P/E Ratio: 1.80
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17121
Market Capitalization: 120.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%