FBEC Worldwide, Inc. ( FBEC) - Price History
Monthly price history for FBEC (FBEC Worldwide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.11 | $0.11 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.10 | - |
| October 2014 | $0.10 | - |
| September 2014 | $0.70 | $0 |
| August 2014 | $0.70 | $0 |
| July 2014 | $1.40 | $0 |
| June 2014 | $1.60 | $0 |
| May 2014 | $2.90 | $0 |
| April 2014 | $2.30 | $0 |
| March 2014 | $3.20 | $0 |
| February 2014 | $2.90 | $0 |
| January 2014 | $3.90 | $0 |
| December 2013 | $5 | $0 |
| November 2013 | $18 | $0.02 |
| October 2013 | $90 | $0.09 |
| September 2013 | $26 | $0.03 |
| August 2013 | $26 | $0.03 |
| July 2013 | $30 | $0.03 |
| June 2013 | $25.50 | $0.02 |
| May 2013 | $25.50 | $0.02 |
| March 2013 | $22.90 | $0.02 |
| January 2013 | $22.20 | $0.02 |
| December 2012 | $22 | $0.02 |
| November 2012 | $20.10 | $0.02 |
| October 2012 | $20.20 | $0.02 |
| September 2012 | $42 | $0.04 |
| August 2012 | $41 | $0.04 |
| June 2012 | $51 | $0.05 |
| May 2012 | $51 | $0.05 |
| March 2012 | $50 | $0.05 |
| February 2012 | $43 | $0.04 |
| January 2012 | $51 | $0.05 |
| December 2011 | $65 | $0.06 |
| November 2011 | $70 | $0.07 |
| October 2011 | $66 | $0.07 |
| September 2011 | $117 | $0.12 |
| August 2011 | $150 | $0.15 |
| June 2011 | $170 | $0.17 |
| May 2011 | $170 | $0.17 |
| April 2011 | $150 | $0.15 |
| March 2011 | $140 | $0.14 |
| February 2011 | $240 | $0.24 |
| January 2011 | $240 | $0.24 |
| December 2010 | $190 | $0.19 |
| November 2010 | $250 | $0.25 |
| October 2010 | $250 | $0.25 |
| September 2010 | $320 | $0.32 |
| August 2010 | $450 | $0.45 |
| July 2010 | $350 | $0.35 |
| May 2010 | $260 | $0.26 |
| April 2010 | $620 | $0.62 |
| February 2010 | $650 | $0.65 |
| January 2010 | $650 | $0.65 |
| December 2009 | $650 | $0.65 |
| November 2009 | $1,200 | $1.20 |
| October 2009 | $300 | $0.30 |
| July 2009 | $250 | $0.25 |
| June 2009 | $220 | $0.22 |
| March 2009 | $320 | $0.32 |
| February 2009 | $650 | $0.65 |
| January 2009 | $950 | $0.95 |
| October 2008 | $1,020 | $1.02 |
| August 2008 | $1,200 | $1.20 |
| June 2008 | $1,200 | $1.20 |
| January 2008 | $1,250 | $1.25 |
| December 2007 | $1,250 | $1.25 |
| November 2007 | $1,100 | $1.10 |
| October 2007 | $1,300 | $1.30 |
| September 2007 | $1,050 | $1.05 |
| August 2007 | $1,250 | $1.25 |
| May 2007 | $1,005 | $1 |
| April 2007 | $1,100 | $1.10 |
| March 2007 | $950 | $0.95 |
| February 2007 | $950 | $0.95 |
| June 2006 | $1,010 | $1.01 |
| May 2006 | $1,010 | $1.01 |
| March 2006 | $630 | $0.63 |
FBEC
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 585642