Fabege AB (publ) - Price History
Stock symbol FBGGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBGGF (Fabege AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.47 | $7.47 |
| December 2023 | $7.47 | $7.47 |
| November 2023 | $7.47 | $7.47 |
| October 2023 | $7.47 | $7.47 |
| September 2023 | $7.18 | $7.18 |
| August 2023 | $6.58 | $7.18 |
| July 2023 | $6.58 | $7.18 |
| June 2023 | $7.05 | $7.69 |
| May 2023 | $6.50 | $7.69 |
| April 2023 | $6.50 | $7.69 |
| March 2023 | $6.50 | $7.69 |
| February 2023 | $11.71 | $15.03 |
| January 2023 | $11.71 | $15.03 |
| December 2022 | $10.86 | $15.03 |
| November 2022 | $10.86 | $15.03 |
| October 2022 | $10.86 | $15.03 |
| September 2022 | $10.86 | $15.03 |
| August 2022 | $10.14 | $15.03 |
| July 2022 | $10.14 | $15.03 |
| June 2022 | $10.14 | $15.03 |
| May 2022 | $9.46 | $15.03 |
| April 2022 | $9.46 | $15.03 |
| March 2022 | $9.46 | $15.03 |
| February 2022 | $8.84 | $15.04 |
| January 2022 | $8.40 | $14.30 |
| December 2021 | $9.45 | $16.08 |
| November 2021 | $10.46 | $17.80 |
| October 2021 | $9.76 | $16.60 |
| September 2021 | $8.87 | $15.09 |
| August 2021 | $9.40 | $17.79 |
| July 2021 | $9.47 | $17.92 |
| June 2021 | $9.47 | $17.92 |
| May 2021 | $6.12 | $11.59 |
| April 2021 | $6.12 | $11.59 |
| March 2021 | $6.12 | $11.59 |
| February 2021 | $5.17 | $11.59 |
| January 2021 | $5.17 | $11.59 |
| December 2020 | $5.17 | $11.59 |
| November 2020 | $5.17 | $11.59 |
| October 2020 | $5.17 | $11.59 |
| September 2020 | $5.09 | $11.59 |
| August 2020 | $5.09 | $11.59 |
| July 2020 | $5.09 | $11.59 |
| June 2020 | $5.09 | $11.59 |
| May 2020 | $5.27 | $12 |
| April 2020 | $4.92 | $11.21 |
| March 2020 | $4.46 | $10.31 |
| February 2020 | $6.63 | $15.33 |
| January 2020 | $6.63 | $15.33 |
| December 2019 | $6.63 | $15.33 |
| November 2019 | $6.63 | $15.33 |
| October 2019 | $6.63 | $15.33 |
| September 2019 | $6.63 | $15.33 |
| August 2019 | $6.63 | $15.33 |
| July 2019 | $6.63 | $15.33 |
| June 2019 | $6.63 | $15.33 |
| May 2019 | $6.63 | $15.33 |
| April 2019 | $6.63 | $15.33 |
| March 2019 | $5.48 | $15.33 |
| February 2019 | $5.48 | $15.33 |
| January 2019 | $5.48 | $15.33 |
| December 2018 | $5.48 | $15.33 |
| November 2018 | $5.48 | $15.33 |
| October 2018 | $5.48 | $15.33 |
| September 2018 | $5.48 | $15.33 |
| August 2018 | $5.48 | $15.33 |
| July 2018 | $5.48 | $15.33 |
| June 2018 | $5.48 | $15.33 |
| May 2018 | $5.48 | $15.33 |
| April 2018 | $5.48 | $15.33 |
| March 2018 | $5.39 | $30.66 |
| February 2018 | $5.39 | $30.66 |
| January 2018 | $5.39 | $30.66 |
| December 2017 | $5.39 | $30.66 |
| November 2017 | $5.39 | $30.66 |
| October 2017 | $5.39 | $30.66 |
| September 2017 | $5.39 | $30.66 |
| August 2017 | $5.39 | $30.66 |
| July 2017 | $5.39 | $30.66 |
| June 2017 | $5.39 | $30.66 |
| May 2017 | $5.39 | $30.66 |
| April 2017 | $5.39 | $30.66 |
| March 2017 | $5.39 | $30.66 |
| February 2017 | $3.98 | $30.66 |
| January 2017 | $3.98 | $30.66 |
| December 2016 | $3.98 | $30.66 |
| November 2016 | $4.53 | $34.90 |
| October 2016 | $4.53 | $34.90 |
| September 2016 | $4.53 | $34.90 |
| August 2016 | $4.53 | $34.90 |
| July 2016 | $4.53 | $34.90 |
| June 2016 | $4.53 | $34.90 |
| May 2016 | $3.69 | $28.44 |
| April 2016 | $3.69 | $28.44 |
| March 2016 | $2.78 | $28.44 |
| February 2016 | $2.78 | $28.44 |
| January 2016 | $2.78 | $28.44 |
| December 2015 | $2.78 | $28.44 |
| November 2015 | $2.78 | $28.44 |
| October 2015 | $2.78 | $28.44 |
| September 2015 | $2.78 | $28.44 |
| August 2015 | $2.78 | $28.44 |
| July 2015 | $2.78 | $28.44 |
| June 2015 | $2.78 | $28.44 |
| May 2015 | $2.78 | $28.40 |
| April 2015 | $2.78 | $28.40 |
| March 2015 | $2.78 | $28.40 |
| February 2015 | $2.14 | $28.40 |
| January 2015 | $2.14 | $28.40 |
| December 2014 | $2.14 | $28.40 |
| November 2014 | $2.14 | $28.40 |
| October 2014 | $2.14 | $28.40 |
| September 2014 | $2.14 | $28.40 |
| August 2014 | $2.14 | $28.40 |
| July 2014 | $2.14 | $28.40 |
| June 2014 | $1.66 | $22 |
| May 2014 | $1.66 | $22 |
| April 2014 | $1.66 | $22 |
| March 2014 | $1.66 | $22 |
| February 2014 | $1.21 | $22 |
| January 2014 | $1.21 | $22 |
| December 2013 | $1.21 | $22 |
| November 2013 | $1.21 | $22 |
| October 2013 | $1.19 | $21.70 |
| September 2013 | $1.19 | $21.70 |
| August 2013 | $1.19 | $21.70 |
| July 2013 | $1.19 | $21.70 |
| June 2013 | $1.19 | $21.70 |
| May 2013 | $1.19 | $21.70 |
| April 2013 | $1.19 | $21.70 |
| March 2013 | $1.19 | $21.70 |
| February 2013 | $0.86 | $21.70 |
| January 2013 | $0.68 | $17 |
| December 2012 | $0.68 | $17 |
| November 2012 | $0.68 | $17 |
| October 2012 | $0.68 | $17 |
| September 2012 | $0.68 | $17 |
| August 2012 | $0.68 | $17 |
| July 2012 | $0.68 | $17 |
| June 2012 | $0.68 | $17 |
| May 2012 | $0.68 | $17 |
| April 2012 | $0.68 | $17 |
| March 2012 | $0.68 | $17 |
| February 2012 | $0.60 | $19.40 |
| January 2012 | $0.66 | $21.09 |
| December 2011 | $0.66 | $21.09 |
| November 2011 | $0.66 | $21.09 |
| October 2011 | $0.66 | $21.09 |
| September 2011 | $0.66 | $21.09 |
| August 2011 | $0.66 | $21.09 |
| July 2011 | $0.66 | $21.09 |
| June 2011 | $0.66 | $21.09 |
| May 2011 | $0.66 | $21.09 |
| April 2011 | $0.70 | $22.52 |
| March 2011 | $0.70 | $22.52 |
| February 2011 | $0.51 | $22.52 |
| January 2011 | $0.51 | $22.52 |
| December 2010 | $0.30 | $13.20 |
| November 2010 | $0.30 | $13.20 |
| October 2010 | $0.30 | $13.20 |
| September 2010 | $0.30 | $13.20 |
| August 2010 | $0.30 | $13.20 |
| July 2010 | $0.30 | $13.20 |
| June 2010 | $0.27 | $11.90 |
| May 2010 | $0.31 | $13.68 |
| April 2010 | $0.31 | $13.68 |
FBGGF
Price: $7.47
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.22 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%