Foodbase Group, Inc. ( FBGI) - Price History
Monthly price history for FBGI (Foodbase Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0.09 | $0.09 |
| December 2012 | $0.09 | $0.09 |
| November 2012 | $0.09 | $0.09 |
| October 2012 | $0.09 | $0.09 |
| September 2012 | $0.09 | $0.09 |
| August 2012 | $0.09 | $0.09 |
| July 2012 | $0.09 | $0.09 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.05 | $0.05 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.03 | $0.03 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.08 | $0.08 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.04 | $0.04 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.10 | $0.10 |
| January 2011 | $0.08 | $0.08 |
| December 2010 | $0.09 | $0.09 |
| November 2010 | $0.07 | $0.07 |
| October 2010 | $0.03 | $0.03 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.10 | $0.10 |
| June 2010 | $0.10 | $0.10 |
| December 2009 | $0.02 | $0.02 |
| July 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| July 2004 | $14.24 | $14.24 |
| June 2004 | $14.50 | $14.50 |
| May 2004 | $13.60 | $13.60 |
| April 2004 | $14 | $14 |
| March 2004 | $14.80 | $14.80 |
| February 2004 | $10.03 | $10.03 |
| January 2004 | $10.50 | $10.50 |
| December 2003 | $10.50 | $10.50 |
| November 2003 | $9.25 | $9.25 |
| October 2003 | $9.81 | $9.81 |
| September 2003 | $9.75 | $9.75 |
| August 2003 | $9.69 | $9.69 |
| July 2003 | $8.75 | $8.75 |
| June 2003 | $10 | $10 |
| May 2003 | $9.50 | $9.50 |
| April 2003 | $11 | $11 |
| March 2003 | $9.25 | $9.25 |
| February 2003 | $8.85 | $8.85 |
| January 2003 | $9 | $9 |
| December 2002 | $10.25 | $10.25 |
| November 2002 | $8.33 | $8.33 |
| October 2002 | $5.60 | $5.60 |
| September 2002 | $5.70 | $5.70 |
| August 2002 | $6.01 | $6.01 |
| July 2002 | $5.83 | $5.83 |
| June 2002 | $6 | $6 |
| May 2002 | $6 | $6 |
| April 2002 | $6 | $6 |
| March 2002 | $6 | $6 |
| February 2002 | $5.67 | $5.67 |
| January 2002 | $6.03 | $6.03 |
| December 2001 | $5.93 | $5.93 |
| November 2001 | $5.40 | $5.40 |
| October 2001 | $5.33 | $5.33 |
| September 2001 | $5.33 | $5.33 |
| August 2001 | $6.15 | $6.15 |
| July 2001 | $6.20 | $6.20 |
| June 2001 | $6.20 | $6.20 |
| May 2001 | $6.20 | $6.20 |
| April 2001 | $4.33 | $4.33 |
| March 2001 | $4.33 | $4.33 |
| February 2001 | $4.33 | $4.33 |
| January 2001 | $5.33 | $5.33 |
| December 2000 | $5.67 | $5.67 |
| November 2000 | $5.50 | $5.50 |
| October 2000 | $5.33 | $5.33 |
FBGI
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 30.7 million