UBS AG FI Enhanced Large Cap Gr - Price History
Monthly price history for FBGX (UBS AG FI Enhanced Large Cap Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $761.12 | $761.12 |
| April 2024 | $767.80 | $767.80 |
| March 2024 | $843.45 | $843.45 |
| February 2024 | $812.77 | $812.77 |
| January 2024 | $727.08 | $727.08 |
| December 2023 | $694.98 | $694.98 |
| November 2023 | $645.20 | $645.20 |
| October 2023 | $530.76 | $530.76 |
| September 2023 | $549.21 | $549.21 |
| August 2023 | $620.23 | $620.23 |
| July 2023 | $632.50 | $632.50 |
| June 2023 | $597.84 | $597.84 |
| May 2023 | $530.88 | $530.88 |
| April 2023 | $488.21 | $488.21 |
| March 2023 | $481.38 | $481.38 |
| February 2023 | $429.47 | $429.47 |
| January 2023 | $438.84 | $438.84 |
| December 2022 | $378.24 | $378.24 |
| November 2022 | $440.13 | $440.13 |
| October 2022 | $408.38 | $408.38 |
| September 2022 | $367.91 | $367.91 |
| August 2022 | $453 | $453 |
| July 2022 | $494.61 | $494.61 |
| June 2022 | $397.39 | $397.39 |
| May 2022 | $506.01 | $506.01 |
| April 2022 | $534.63 | $534.63 |
| March 2022 | $712.66 | $712.66 |
| February 2022 | $647.97 | $647.97 |
| January 2022 | $717.08 | $717.08 |
| December 2021 | $867.68 | $867.68 |
| November 2021 | $835.73 | $835.73 |
| October 2021 | $826.75 | $826.75 |
| September 2021 | $707.09 | $707.09 |
| August 2021 | $789.34 | $789.34 |
| July 2021 | $736.12 | $736.12 |
| June 2021 | $692.64 | $692.64 |
| May 2021 | $619.22 | $619.22 |
| April 2021 | $633.48 | $633.48 |
| March 2021 | $561.91 | $561.91 |
| February 2021 | $546.51 | $546.51 |
| January 2021 | $547.18 | $547.18 |
| December 2020 | $552.53 | $552.53 |
| November 2020 | $509.67 | $509.67 |
| October 2020 | $413.26 | $413.26 |
| September 2020 | $453.47 | $453.47 |
| August 2020 | $492.81 | $492.81 |
| July 2020 | $411.61 | $411.61 |
| June 2020 | $359.15 | $359.15 |
| May 2020 | $334.77 | $334.77 |
| April 2020 | $299.63 | $299.63 |
| March 2020 | $231.56 | $231.56 |
| February 2020 | $297.12 | $297.12 |
| January 2020 | $347.75 | $347.75 |
| December 2019 | $333.27 | $333.27 |
| November 2019 | $315.65 | $315.65 |
| October 2019 | $291.36 | $291.36 |
| September 2019 | $277.32 | $277.32 |
| August 2019 | $277.86 | $277.86 |
| July 2019 | $283.49 | $283.49 |
| June 2019 | $271.43 | $271.43 |
| May 2019 | $238.79 | $238.79 |
| April 2019 | $272.57 | $272.57 |
| March 2019 | $250.74 | $250.74 |
| February 2019 | $239.01 | $239.01 |
| January 2019 | $225.16 | $225.16 |
| December 2018 | $189.53 | $189.53 |
| November 2018 | $248.50 | $248.50 |
| October 2018 | $246.08 | $246.08 |
| September 2018 | $298.65 | $298.65 |
| August 2018 | $295.97 | $295.97 |
| July 2018 | $269.79 | $269.79 |
| June 2018 | $256.22 | $256.22 |
| May 2018 | $250.88 | $250.88 |
| April 2018 | $232.24 | $232.24 |
| March 2018 | $231.60 | $231.60 |
| February 2018 | $247 | $247 |
| January 2018 | $255.36 | $255.36 |
| December 2017 | $227.20 | $227.20 |
| November 2017 | $210.05 | $210.05 |
| October 2017 | $211.39 | $211.39 |
| September 2017 | $196.10 | $196.10 |
| August 2017 | $191.70 | $191.70 |
| July 2017 | $185.91 | $185.91 |
| June 2017 | $177.84 | $177.84 |
| May 2017 | $177.54 | $177.54 |
| April 2017 | $169.45 | $169.45 |
| March 2017 | $162.91 | $162.91 |
| February 2017 | $158.90 | $158.90 |
| January 2017 | $147.42 | $147.42 |
| December 2016 | $138.52 | $138.52 |
| November 2016 | $136.06 | $136.06 |
| October 2016 | $129.76 | $129.76 |
| September 2016 | $137.08 | $137.08 |
| August 2016 | $136.04 | $136.04 |
| July 2016 | $137.63 | $137.63 |
| June 2016 | $125.21 | $125.21 |
| May 2016 | $126.80 | $126.80 |
| April 2016 | $121.41 | $121.41 |
| March 2016 | $125.02 | $125.02 |
| February 2016 | $109.39 | $109.39 |
| January 2016 | $108.84 | $108.84 |
| December 2015 | $124.19 | $124.19 |
| November 2015 | $127.21 | $127.21 |
| October 2015 | $126.95 | $126.95 |
| September 2015 | $108 | $108 |
| August 2015 | $114.24 | $114.24 |
| July 2015 | $129.44 | $129.44 |
| June 2015 | $121.50 | $121.50 |
| May 2015 | $126.22 | $126.22 |
| April 2015 | $122.71 | $122.71 |
| March 2015 | $121.73 | $121.73 |
| February 2015 | $124.56 | $124.56 |
| January 2015 | $109.59 | $109.59 |
| December 2014 | $113.38 | $113.38 |
| November 2014 | $115.64 | $115.64 |
| October 2014 | $109.11 | $109.11 |
| September 2014 | $103.97 | $103.97 |
| August 2014 | $106.93 | $106.93 |
| July 2014 | $98.28 | $98.28 |
| June 2014 | $101.22 | $101.22 |
FBGX
Price: $827.87
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 177.9 million