First BanCorp. PFD PERP SER E - Price History
Stock symbol FBPRL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPRL (First BanCorp. PFD PERP SER E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $24.94 | $25.09 |
| September 2021 | $25.30 | $25.59 |
| August 2021 | $24.97 | $25.40 |
| July 2021 | $24.64 | $25.21 |
| June 2021 | $24.53 | $25.24 |
| May 2021 | $24.58 | $25.44 |
| April 2021 | $24.30 | $25.30 |
| March 2021 | $24.11 | $25.25 |
| February 2021 | $24.12 | $25.40 |
| January 2021 | $22.99 | $24.35 |
| December 2020 | $24.38 | $25.98 |
| November 2020 | $24.26 | $26 |
| October 2020 | $24.12 | $26 |
| September 2020 | $22.06 | $23.90 |
| August 2020 | $22.84 | $24.90 |
| July 2020 | $22.56 | $24.75 |
| June 2020 | $22.40 | $24.71 |
| May 2020 | $22.52 | $25 |
| April 2020 | $22.38 | $25 |
| March 2020 | $18.68 | $20.99 |
| February 2020 | $22.12 | $25 |
| January 2020 | $22.78 | $25.89 |
| December 2019 | $22.09 | $25.25 |
| November 2019 | $21.80 | $25.07 |
| October 2019 | $22.91 | $26.50 |
| September 2019 | $22.25 | $25.88 |
| August 2019 | $22.20 | $25.98 |
| July 2019 | $21.33 | $25.10 |
| June 2019 | $21.11 | $25 |
| May 2019 | $20.87 | $24.86 |
| April 2019 | $20.40 | $24.44 |
| March 2019 | $19.55 | $23.57 |
| February 2019 | $18.54 | $22.50 |
| January 2019 | $18 | $21.98 |
| December 2018 | $18.71 | $23 |
| November 2018 | $17.98 | $22.25 |
| October 2018 | $17.58 | $21.90 |
| September 2018 | $17.43 | $21.86 |
| August 2018 | $17.44 | $22.01 |
| July 2018 | $18.10 | $23 |
| June 2018 | $17.58 | $22.49 |
| May 2018 | $16.70 | $21.50 |
| April 2018 | $16.96 | $22 |
| March 2018 | $16.85 | $22 |
| February 2018 | $16.91 | $22.22 |
| January 2018 | $16.63 | $22 |
| December 2017 | $16.52 | $22 |
| November 2017 | $16.82 | $22.55 |
| October 2017 | $15.26 | $20.61 |
| September 2017 | $14.71 | $20 |
| August 2017 | $16.72 | $22.88 |
| July 2017 | $17.02 | $23.45 |
| June 2017 | $15.33 | $21.26 |
| May 2017 | $15.18 | $21.20 |
| April 2017 | $17.44 | $24.50 |
| March 2017 | $17.34 | $24.50 |
| February 2017 | $18.29 | $26 |
| January 2017 | $18.19 | $26 |
| December 2016 | $18.09 | $26 |
| November 2016 | $13.83 | $20 |
| October 2016 | $14.53 | $21 |
| September 2016 | $14.35 | $20.75 |
| August 2016 | $12.45 | $18 |
| July 2016 | $11.41 | $16.50 |
| June 2016 | $13.14 | $19 |
| May 2016 | $12.45 | $18 |
| April 2016 | $9.68 | $14 |
| March 2016 | $9.68 | $14 |
| February 2016 | $8.99 | $13 |
| January 2016 | $8.51 | $12.30 |
| December 2015 | $11.83 | $17.11 |
| November 2015 | $12.44 | $17.98 |
| October 2015 | $12.10 | $17.50 |
| September 2015 | $11.83 | $17.11 |
| August 2015 | $12.45 | $18 |
| July 2015 | $13.49 | $19.50 |
| June 2015 | $14.53 | $21 |
| May 2015 | $16.25 | $23.50 |
| April 2015 | $16.60 | $24 |
| March 2015 | $16.43 | $23.75 |
| February 2015 | $15.91 | $23 |
| January 2015 | $13.21 | $19.10 |
| December 2014 | $13.31 | $19.25 |
| November 2014 | $14.53 | $21 |
| October 2014 | $13.14 | $19 |
| September 2014 | $13.49 | $19.51 |
| August 2014 | $14.53 | $21 |
| July 2014 | $13.92 | $20.12 |
| June 2014 | $13.83 | $20 |
| May 2014 | $13.83 | $20 |
| April 2014 | $13.14 | $19 |
| March 2014 | $11.07 | $16 |
| February 2014 | $11.76 | $17 |
| January 2014 | $12.66 | $18.30 |
| December 2013 | $12.66 | $18.30 |
| November 2013 | $13.83 | $19.99 |
| October 2013 | $14.43 | $20.86 |
| September 2013 | $14.56 | $21.05 |
| August 2013 | $14.14 | $20.45 |
| July 2013 | $14.14 | $20.45 |
| June 2013 | $14.14 | $20.45 |
| May 2013 | $14.14 | $20.45 |
| April 2013 | $14.14 | $20.45 |
| March 2013 | $15.27 | $22.08 |
| February 2013 | $13.83 | $19.99 |
| January 2013 | $15.15 | $21.90 |
| December 2012 | $14.18 | $20.50 |
| November 2012 | $11.59 | $16.75 |
| October 2012 | $11.76 | $17 |
| September 2012 | $11.76 | $17 |
| August 2012 | $11.03 | $15.95 |
| July 2012 | $9.61 | $13.90 |
| June 2012 | $9.30 | $13.45 |
| May 2012 | $11.07 | $16 |
| April 2012 | $10.05 | $14.53 |
| March 2012 | $10.55 | $15.25 |
| February 2012 | $8.65 | $12.50 |
| January 2012 | $9.68 | $14 |
| December 2011 | $9.68 | $14 |
| November 2011 | $9.73 | $14.06 |
| October 2011 | $10.38 | $15 |
| September 2011 | $9.10 | $13.15 |
| August 2011 | $9.66 | $13.97 |
| July 2011 | $12.45 | $18 |
| June 2011 | $12.17 | $17.60 |
| May 2011 | $11.97 | $17.30 |
| April 2011 | $9.93 | $14.35 |
| March 2011 | $9.86 | $14.25 |
| February 2011 | $9.35 | $13.52 |
| January 2011 | $10.03 | $14.50 |
| December 2010 | $9.72 | $14.05 |
| November 2010 | $7.91 | $11.44 |
| October 2010 | $6.80 | $9.83 |
| September 2010 | $5.43 | $7.85 |
| August 2010 | $3.75 | $5.42 |
| July 2010 | $3.45 | $4.98 |
| June 2010 | $1.35 | $1.95 |
| May 2010 | $4.74 | $6.86 |
| April 2010 | $8.75 | $12.65 |
| March 2010 | $10.03 | $14.50 |
| February 2010 | $9.37 | $13.55 |
| January 2010 | $8.78 | $12.69 |
| December 2009 | $8.36 | $12.09 |
| November 2009 | $6.34 | $9.17 |
| October 2009 | $6.41 | $9.27 |
| September 2009 | $6.43 | $9.30 |
| August 2009 | $4.88 | $7.05 |
| July 2009 | $4.70 | $6.80 |
| June 2009 | $9.24 | $13.50 |
| May 2009 | $10.38 | $15.32 |
| April 2009 | $9.51 | $14.18 |
| March 2009 | $7.96 | $11.99 |
| February 2009 | $5.29 | $8.10 |
| January 2009 | $9.71 | $15.01 |
| December 2008 | $9.94 | $15.50 |
| November 2008 | $10.39 | $16.35 |
| October 2008 | $10.49 | $16.65 |
| September 2008 | $12.56 | $20.10 |
| August 2008 | $13.72 | $22.10 |
| July 2008 | $11.71 | $19 |
| June 2008 | $13.12 | $21.42 |
| May 2008 | $14.44 | $23.73 |
| April 2008 | $14.40 | $23.81 |
| March 2008 | $14.39 | $23.95 |
| February 2008 | $13.88 | $23.25 |
| January 2008 | $14.44 | $24.33 |
| December 2007 | $14.31 | $24.25 |
| November 2007 | $13.92 | $23.74 |
| October 2007 | $13.67 | $23.46 |
| September 2007 | $13.99 | $24.15 |
| August 2007 | $13.18 | $22.89 |
| July 2007 | $13.03 | $22.80 |
| June 2007 | $14.07 | $24.77 |
| May 2007 | $14.04 | $24.85 |
| April 2007 | $14.18 | $25.25 |
| March 2007 | $13.97 | $25.02 |
| February 2007 | $13.93 | $25.10 |
| January 2007 | $13.63 | $24.70 |
| December 2006 | $13.46 | $24.54 |
| November 2006 | $13.49 | $24.73 |
| October 2006 | $13.47 | $24.85 |
| September 2006 | $13.45 | $24.95 |
| August 2006 | $12.58 | $23.49 |
| July 2006 | $12.38 | $23.25 |
| June 2006 | $11.24 | $21.25 |
| May 2006 | $10.77 | $20.50 |
| April 2006 | $10.92 | $20.95 |
| March 2006 | $11.80 | $22.79 |
| February 2006 | $12.74 | $24.75 |
| January 2006 | $12.79 | $25 |
| December 2005 | $12.36 | $24.30 |
| November 2005 | $12.14 | $24 |
| October 2005 | $11.25 | $22.40 |
| September 2005 | $12.98 | $26 |
| August 2005 | $12.80 | $25.78 |
| July 2005 | $12.89 | $26.10 |
| June 2005 | $12.69 | $25.85 |
| May 2005 | $12.45 | $25.50 |
| April 2005 | $12.47 | $25.55 |
| March 2005 | $12.16 | $25.05 |
| February 2005 | $12.55 | $26 |
| January 2005 | $12.48 | $26 |
| December 2004 | $12.41 | $25.85 |
| November 2004 | $12.37 | $25.92 |
| October 2004 | $12.30 | $25.91 |
| September 2004 | $12.20 | $25.85 |
| August 2004 | $12.03 | $25.50 |
| July 2004 | $11.80 | $25.15 |
| June 2004 | $11.75 | $25.20 |
| May 2004 | $11.57 | $25.10 |
| April 2004 | $11.57 | $25.25 |
| March 2004 | $11.85 | $26 |
| February 2004 | $11.74 | $25.90 |
| January 2004 | $11.47 | $25.30 |
| December 2003 | $11.49 | $25.50 |
| November 2003 | $11.27 | $25.01 |
FBPRL
Price: $25
52 week price:
Forward Dividend Yield: 6.00%
P/E Ratio: 71.63
Exchange: PNK
Volume: 2945
Market Capitalization: 5.4 billion
Average Dividend Frequency: 11