First BanCorp. PFD PERP B 8.35% - Price History
Stock symbol FBPRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPRO (First BanCorp. PFD PERP B 8.35%)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.20 | $25.20 |
| June 2023 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $25.20 | $25.20 |
| October 2022 | $25.20 | $25.20 |
| September 2022 | $25.20 | $25.20 |
| August 2022 | $25.20 | $25.20 |
| July 2022 | $25.20 | $25.20 |
| June 2022 | $25.20 | $25.20 |
| May 2022 | $25.20 | $25.20 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.20 | $25.20 |
| February 2022 | $25.20 | $25.20 |
| January 2022 | $25.20 | $25.20 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $25.20 | $25.20 |
| October 2021 | $24.98 | $25.15 |
| September 2021 | $28.12 | $28.50 |
| August 2021 | $25.37 | $25.71 |
| July 2021 | $25.48 | $26 |
| June 2021 | $24.97 | $25.65 |
| May 2021 | $24.63 | $25.47 |
| April 2021 | $24.71 | $25.73 |
| March 2021 | $24.85 | $26.05 |
| February 2021 | $24.07 | $25.41 |
| January 2021 | $24.44 | $25.97 |
| December 2020 | $24.07 | $25.75 |
| November 2020 | $23.96 | $25.81 |
| October 2020 | $23.94 | $25.96 |
| September 2020 | $23.31 | $25.45 |
| August 2020 | $23.19 | $25.49 |
| July 2020 | $22.40 | $24.79 |
| June 2020 | $22.63 | $25.22 |
| May 2020 | $21.54 | $24.17 |
| April 2020 | $22.12 | $25 |
| March 2020 | $21.75 | $24.75 |
| February 2020 | $22.61 | $25.90 |
| January 2020 | $22.37 | $25.80 |
| December 2019 | $22.57 | $26.20 |
| November 2019 | $22.67 | $26.49 |
| October 2019 | $22.32 | $26.25 |
| September 2019 | $21.83 | $25.85 |
| August 2019 | $21.56 | $25.70 |
| July 2019 | $21.75 | $26.10 |
| June 2019 | $21.52 | $26 |
| May 2019 | $21.42 | $26.05 |
| April 2019 | $21.35 | $26.15 |
| March 2019 | $20.97 | $25.86 |
| February 2019 | $20.54 | $25.50 |
| January 2019 | $20.20 | $25.25 |
| December 2018 | $19.64 | $24.72 |
| November 2018 | $20.52 | $26 |
| October 2018 | $19.60 | $25 |
| September 2018 | $20.01 | $25.70 |
| August 2018 | $19.41 | $25.10 |
| July 2018 | $19.16 | $24.95 |
| June 2018 | $19.06 | $24.99 |
| May 2018 | $18.55 | $24.49 |
| April 2018 | $17.82 | $23.70 |
| March 2018 | $17.73 | $23.75 |
| February 2018 | $17.77 | $23.98 |
| January 2018 | $17.44 | $23.70 |
| December 2017 | $17.16 | $23.50 |
| November 2017 | $16.30 | $22.50 |
| October 2017 | $15.82 | $22.01 |
| September 2017 | $16.48 | $23.10 |
| August 2017 | $17.39 | $24.54 |
| July 2017 | $17.94 | $25.50 |
| June 2017 | $16.06 | $23 |
| May 2017 | $15.67 | $22.60 |
| April 2017 | $16.46 | $23.92 |
| March 2017 | $17.09 | $25 |
| February 2017 | $16.28 | $24 |
| January 2017 | $16.84 | $25 |
| December 2016 | $17.38 | $26 |
| November 2016 | $12.64 | $19.05 |
| October 2016 | $14.32 | $21.58 |
| September 2016 | $13.93 | $21 |
| August 2016 | $11.94 | $18 |
| July 2016 | $12.61 | $19 |
| June 2016 | $12.61 | $19 |
| May 2016 | $11.44 | $17.25 |
| April 2016 | $10.62 | $16 |
| March 2016 | $8.65 | $13.03 |
| February 2016 | $9.45 | $14.25 |
| January 2016 | $8.96 | $13.50 |
| December 2015 | $10.65 | $16.05 |
| November 2015 | $11.61 | $17.50 |
| October 2015 | $11.61 | $17.50 |
| September 2015 | $11.61 | $17.50 |
| August 2015 | $12.27 | $18.50 |
| July 2015 | $12.27 | $18.50 |
| June 2015 | $13.28 | $20.01 |
| May 2015 | $15.59 | $23.50 |
| April 2015 | $15.92 | $24 |
| March 2015 | $16.59 | $25 |
| February 2015 | $15.59 | $23.49 |
| January 2015 | $12.78 | $19.26 |
| December 2014 | $13.44 | $20.25 |
| November 2014 | $14.20 | $21.40 |
| October 2014 | $12.67 | $19.10 |
| September 2014 | $13.93 | $21 |
| August 2014 | $13.73 | $20.70 |
| July 2014 | $13.93 | $21 |
| June 2014 | $14.03 | $21.15 |
| May 2014 | $14.43 | $21.75 |
| April 2014 | $13.40 | $20.20 |
| March 2014 | $11.61 | $17.50 |
| February 2014 | $12.54 | $18.90 |
| January 2014 | $13.77 | $20.75 |
| December 2013 | $14.73 | $22.20 |
| November 2013 | $14.26 | $21.50 |
| October 2013 | $14.60 | $22.01 |
| September 2013 | $14.53 | $21.90 |
| August 2013 | $13.90 | $20.95 |
| July 2013 | $13.90 | $20.95 |
| June 2013 | $13.90 | $20.95 |
| May 2013 | $13.90 | $20.95 |
| April 2013 | $13.90 | $20.95 |
| March 2013 | $14.66 | $22.10 |
| February 2013 | $13.24 | $19.95 |
| January 2013 | $14.59 | $21.99 |
| December 2012 | $13.27 | $20 |
| November 2012 | $11.94 | $18 |
| October 2012 | $12.04 | $18.14 |
| September 2012 | $12.11 | $18.25 |
| August 2012 | $11.28 | $17 |
| July 2012 | $9.62 | $14.50 |
| June 2012 | $10.62 | $16 |
| May 2012 | $9.29 | $14 |
| April 2012 | $9.62 | $14.50 |
| March 2012 | $10.38 | $15.65 |
| February 2012 | $7.96 | $12 |
| January 2012 | $9.49 | $14.30 |
| December 2011 | $9.95 | $15 |
| November 2011 | $9.62 | $14.50 |
| October 2011 | $9.95 | $15 |
| September 2011 | $9.02 | $13.60 |
| August 2011 | $9.13 | $13.76 |
| July 2011 | $11.81 | $17.80 |
| June 2011 | $11.61 | $17.50 |
| May 2011 | $11.73 | $17.68 |
| April 2011 | $9.73 | $14.67 |
| March 2011 | $9.45 | $14.24 |
| February 2011 | $8.96 | $13.50 |
| January 2011 | $9.55 | $14.39 |
| December 2010 | $9.29 | $14 |
| November 2010 | $7.66 | $11.55 |
| October 2010 | $6.56 | $9.88 |
| September 2010 | $5.27 | $7.94 |
| August 2010 | $3.68 | $5.55 |
| July 2010 | $3.34 | $5.03 |
| June 2010 | $1.79 | $2.70 |
| May 2010 | $4.64 | $7 |
| April 2010 | $8.12 | $12.24 |
| March 2010 | $9.69 | $14.60 |
| February 2010 | $9.32 | $14.05 |
| January 2010 | $8.43 | $12.70 |
| December 2009 | $8.35 | $12.59 |
| November 2009 | $6.10 | $9.20 |
| October 2009 | $6.14 | $9.25 |
| September 2009 | $6.12 | $9.22 |
| August 2009 | $4.73 | $7.13 |
| July 2009 | $4.71 | $7.10 |
| June 2009 | $10.93 | $16.65 |
| May 2009 | $12.03 | $18.50 |
| April 2009 | $11.92 | $18.50 |
| March 2009 | $13.31 | $20.84 |
| February 2009 | $6.88 | $10.95 |
| January 2009 | $11.74 | $18.84 |
| December 2008 | $12.20 | $19.75 |
| November 2008 | $11.36 | $18.55 |
| October 2008 | $13.95 | $22.96 |
| September 2008 | $14.47 | $24 |
| August 2008 | $14.97 | $25 |
| July 2008 | $15.17 | $25.50 |
| June 2008 | $15.07 | $25.52 |
| May 2008 | $14.96 | $25.50 |
| April 2008 | $14.56 | $25 |
| March 2008 | $14.43 | $24.95 |
| February 2008 | $14.45 | $25.16 |
| January 2008 | $14.13 | $24.76 |
| December 2007 | $14.22 | $25.10 |
| November 2007 | $14.07 | $25 |
| October 2007 | $14.01 | $25.07 |
| September 2007 | $14.04 | $25.29 |
| August 2007 | $14.19 | $25.75 |
| July 2007 | $13.89 | $25.20 |
| June 2007 | $14.11 | $25.77 |
| May 2007 | $14.23 | $26 |
| April 2007 | $13.87 | $25.50 |
| March 2007 | $14.15 | $26.20 |
| February 2007 | $13.90 | $25.73 |
| January 2007 | $13.68 | $25.50 |
| December 2006 | $13.45 | $25.25 |
| November 2006 | $14.57 | $27.35 |
| October 2006 | $14.11 | $26.65 |
| September 2006 | $14.21 | $26.85 |
| August 2006 | $13.56 | $25.79 |
| July 2006 | $13.19 | $25.26 |
| June 2006 | $12.71 | $24.35 |
| May 2006 | $12.87 | $24.65 |
| April 2006 | $12.83 | $24.75 |
| March 2006 | $13.34 | $25.91 |
| February 2006 | $13.24 | $25.90 |
| January 2006 | $13.08 | $25.76 |
| December 2005 | $12.98 | $25.55 |
| November 2005 | $13.08 | $25.75 |
| October 2005 | $12.10 | $24 |
| September 2005 | $14.02 | $28 |
| August 2005 | $14.06 | $28.25 |
| July 2005 | $13.44 | $27 |
| June 2005 | $13.35 | $27 |
| May 2005 | $12.90 | $26.25 |
| April 2005 | $12.90 | $26.25 |
| March 2005 | $13.02 | $26.50 |
| February 2005 | $13.32 | $27.10 |
| January 2005 | $13.53 | $27.70 |
| December 2004 | $13.48 | $27.60 |
| November 2004 | $13.43 | $27.50 |
| October 2004 | $13.23 | $27.09 |
| September 2004 | $13.26 | $27.15 |
| August 2004 | $13.19 | $27 |
| July 2004 | $13.32 | $27.45 |
| June 2004 | $13.17 | $27.15 |
| May 2004 | $13.10 | $27 |
| April 2004 | $13.25 | $27.30 |
| March 2004 | $13.37 | $27.55 |
| February 2004 | $13.22 | $27.24 |
| January 2004 | $13.24 | $27.45 |
| December 2003 | $13.10 | $27.35 |
| November 2003 | $12.98 | $27.10 |
| October 2003 | $12.93 | $27 |
| September 2003 | $13.13 | $27.41 |
| August 2003 | $13.43 | $28.22 |
| July 2003 | $13.57 | $28.50 |
| June 2003 | $13.20 | $27.72 |
| May 2003 | $13.50 | $28.54 |
| April 2003 | $13.12 | $27.90 |
| March 2003 | $13.07 | $27.80 |
| February 2003 | $12.93 | $27.50 |
| January 2003 | $12.98 | $27.78 |
| December 2002 | $12.59 | $27.10 |
| November 2002 | $12.60 | $27.30 |
| October 2002 | $12.38 | $27 |
| September 2002 | $12.15 | $26.50 |
| August 2002 | $12.12 | $26.43 |
| July 2002 | $11.84 | $26 |
| June 2002 | $11.84 | $26 |
| May 2002 | $11.76 | $26 |
| April 2002 | $11.89 | $26.45 |
| March 2002 | $12.06 | $27 |
| February 2002 | $12.26 | $27.45 |
| January 2002 | $12.03 | $26.95 |
| December 2001 | $11.98 | $27 |
| November 2001 | $11.76 | $26.68 |
| October 2001 | $11.44 | $25.95 |
| September 2001 | $11.68 | $26.50 |
| August 2001 | $11.70 | $26.55 |
| July 2001 | $11.44 | $26.12 |
| June 2001 | $11.39 | $26 |
| May 2001 | $11.74 | $27 |
| April 2001 | $11.21 | $25.95 |
| March 2001 | $11.41 | $26.40 |
| February 2001 | $11.16 | $25.82 |
| January 2001 | $11.38 | $26.50 |
| December 2000 | $10.95 | $25.50 |
| November 2000 | $10.60 | $24.69 |
FBPRO
Price: $25.20
52 week price:
Forward Dividend Yield: 8.10%
Exchange: PNK
Volume: 10700
Market Capitalization: 5.6 billion
Average Dividend Frequency: 10