First BanCorp. PFD A 7.125% - Price History
Stock symbol FBPRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FBPRP (First BanCorp. PFD A 7.125%)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.10 | $25.10 |
| June 2023 | $25.10 | $25.10 |
| May 2023 | $25.10 | $25.10 |
| April 2023 | $25.10 | $25.10 |
| March 2023 | $25.10 | $25.10 |
| February 2023 | $25.10 | $25.10 |
| January 2023 | $25.10 | $25.10 |
| December 2022 | $25.10 | $25.10 |
| November 2022 | $25.10 | $25.10 |
| October 2022 | $25.10 | $25.10 |
| September 2022 | $25.10 | $25.10 |
| August 2022 | $25.10 | $25.10 |
| July 2022 | $25.10 | $25.10 |
| June 2022 | $25.10 | $25.10 |
| May 2022 | $25.10 | $25.10 |
| April 2022 | $25.10 | $25.10 |
| March 2022 | $25.10 | $25.10 |
| February 2022 | $25.10 | $25.10 |
| January 2022 | $25.10 | $25.10 |
| December 2021 | $25.14 | $25.14 |
| November 2021 | $25.10 | $25.10 |
| October 2021 | $24.98 | $25.13 |
| September 2021 | $25.69 | $26 |
| August 2021 | $24.81 | $25.25 |
| July 2021 | $24.54 | $25.13 |
| June 2021 | $24.66 | $25.40 |
| May 2021 | $24.62 | $25.50 |
| April 2021 | $24.47 | $25.50 |
| March 2021 | $24.09 | $25.25 |
| February 2021 | $24.43 | $25.75 |
| January 2021 | $23.31 | $24.72 |
| December 2020 | $24.37 | $26 |
| November 2020 | $24.24 | $26 |
| October 2020 | $24.10 | $26 |
| September 2020 | $23.41 | $25.40 |
| August 2020 | $22.90 | $25 |
| July 2020 | $21.63 | $23.75 |
| June 2020 | $22.22 | $24.55 |
| May 2020 | $20.70 | $23.01 |
| April 2020 | $21.32 | $23.85 |
| March 2020 | $18.88 | $21.25 |
| February 2020 | $22.36 | $25.35 |
| January 2020 | $22.78 | $25.98 |
| December 2019 | $22.44 | $25.74 |
| November 2019 | $22.12 | $25.52 |
| October 2019 | $22.23 | $25.80 |
| September 2019 | $22.26 | $25.98 |
| August 2019 | $21.72 | $25.50 |
| July 2019 | $21 | $24.80 |
| June 2019 | $21.05 | $25 |
| May 2019 | $20.71 | $24.75 |
| April 2019 | $20.80 | $25 |
| March 2019 | $19.74 | $23.88 |
| February 2019 | $18.89 | $23 |
| January 2019 | $18.36 | $22.50 |
| December 2018 | $17.43 | $21.50 |
| November 2018 | $17.50 | $21.74 |
| October 2018 | $16.99 | $21.25 |
| September 2018 | $19.06 | $24 |
| August 2018 | $18.47 | $23.40 |
| July 2018 | $17.64 | $22.50 |
| June 2018 | $17.52 | $22.50 |
| May 2018 | $16.25 | $21 |
| April 2018 | $16.91 | $22 |
| March 2018 | $16.79 | $22 |
| February 2018 | $16.72 | $22.05 |
| January 2018 | $15.81 | $21 |
| December 2017 | $15.38 | $20.55 |
| November 2017 | $15.60 | $20.99 |
| October 2017 | $14.02 | $19 |
| September 2017 | $14.64 | $20 |
| August 2017 | $16.85 | $23.15 |
| July 2017 | $16.63 | $23 |
| June 2017 | $14.87 | $20.70 |
| May 2017 | $13.82 | $19.50 |
| April 2017 | $15.47 | $22 |
| March 2017 | $15.63 | $22.51 |
| February 2017 | $15.53 | $22.51 |
| January 2017 | $16.45 | $24 |
| December 2016 | $15.33 | $22.50 |
| November 2016 | $14.21 | $21 |
| October 2016 | $14.21 | $21 |
| September 2016 | $14.21 | $21 |
| August 2016 | $12.18 | $18 |
| July 2016 | $12.01 | $17.75 |
| June 2016 | $13.03 | $19.25 |
| May 2016 | $11.50 | $17 |
| April 2016 | $11 | $16.25 |
| March 2016 | $9.64 | $14.25 |
| February 2016 | $9.64 | $14.25 |
| January 2016 | $9.47 | $14 |
| December 2015 | $9.47 | $14 |
| November 2015 | $12.18 | $18 |
| October 2015 | $12.18 | $18 |
| September 2015 | $12.18 | $18 |
| August 2015 | $12.48 | $18.44 |
| July 2015 | $12.19 | $18.01 |
| June 2015 | $13.87 | $20.50 |
| May 2015 | $15.90 | $23.50 |
| April 2015 | $15.58 | $23.03 |
| March 2015 | $16.14 | $23.85 |
| February 2015 | $16.14 | $23.85 |
| January 2015 | $13.53 | $20 |
| December 2014 | $12.86 | $19.01 |
| November 2014 | $14.21 | $21 |
| October 2014 | $12.18 | $18 |
| September 2014 | $12.91 | $19.08 |
| August 2014 | $13.87 | $20.50 |
| July 2014 | $14.21 | $21 |
| June 2014 | $13.37 | $19.75 |
| May 2014 | $14.21 | $21 |
| April 2014 | $12.86 | $19 |
| March 2014 | $11.50 | $17 |
| February 2014 | $12.35 | $18.25 |
| January 2014 | $13.53 | $20 |
| December 2013 | $14.89 | $22 |
| November 2013 | $14.72 | $21.75 |
| October 2013 | $13.87 | $20.50 |
| September 2013 | $14.21 | $21 |
| August 2013 | $14.21 | $21 |
| July 2013 | $14.21 | $21 |
| June 2013 | $14.21 | $21 |
| May 2013 | $14.21 | $21 |
| April 2013 | $14.21 | $21 |
| March 2013 | $14.89 | $22 |
| February 2013 | $13.30 | $19.66 |
| January 2013 | $14.55 | $21.50 |
| December 2012 | $13.37 | $19.75 |
| November 2012 | $11.50 | $17 |
| October 2012 | $11.53 | $17.04 |
| September 2012 | $11 | $16.25 |
| August 2012 | $10.39 | $15.35 |
| July 2012 | $8.32 | $12.30 |
| June 2012 | $8.32 | $12.30 |
| May 2012 | $8.32 | $12.30 |
| April 2012 | $8.32 | $12.30 |
| March 2012 | $8.32 | $12.30 |
| February 2012 | $8.32 | $12.30 |
| January 2012 | $8.32 | $12.30 |
| December 2011 | $9.41 | $13.90 |
| November 2011 | $9.42 | $13.92 |
| October 2011 | $9.78 | $14.45 |
| September 2011 | $9.20 | $13.60 |
| August 2011 | $9.33 | $13.79 |
| July 2011 | $11.84 | $17.50 |
| June 2011 | $12.05 | $17.80 |
| May 2011 | $11.70 | $17.29 |
| April 2011 | $9.80 | $14.48 |
| March 2011 | $9.59 | $14.17 |
| February 2011 | $9.20 | $13.60 |
| January 2011 | $9.78 | $14.45 |
| December 2010 | $9.61 | $14.20 |
| November 2010 | $8.09 | $11.95 |
| October 2010 | $6.94 | $10.25 |
| September 2010 | $5.31 | $7.85 |
| August 2010 | $3.72 | $5.50 |
| July 2010 | $3.32 | $4.90 |
| June 2010 | $1.69 | $2.49 |
| May 2010 | $4.97 | $7.34 |
| April 2010 | $8.46 | $12.50 |
| March 2010 | $9.81 | $14.50 |
| February 2010 | $9.15 | $13.52 |
| January 2010 | $8.80 | $13 |
| December 2009 | $8.39 | $12.40 |
| November 2009 | $6.16 | $9.10 |
| October 2009 | $6.19 | $9.15 |
| September 2009 | $6.31 | $9.32 |
| August 2009 | $4.67 | $6.90 |
| July 2009 | $4.57 | $6.75 |
| June 2009 | $9.23 | $13.80 |
| May 2009 | $9.89 | $14.95 |
| April 2009 | $9.66 | $14.75 |
| March 2009 | $8.27 | $12.76 |
| February 2009 | $6.02 | $9.40 |
| January 2009 | $10.25 | $16 |
| December 2008 | $10.96 | $17.26 |
| November 2008 | $10.54 | $16.75 |
| October 2008 | $10.60 | $17 |
| September 2008 | $12.22 | $19.76 |
| August 2008 | $13.02 | $21.21 |
| July 2008 | $12.21 | $20.03 |
| June 2008 | $13.42 | $22.20 |
| May 2008 | $14.11 | $23.50 |
| April 2008 | $14.47 | $24.10 |
| March 2008 | $14.71 | $24.50 |
| February 2008 | $14.41 | $23.99 |
| January 2008 | $14.14 | $23.55 |
| December 2007 | $14.71 | $24.50 |
| November 2007 | $14.50 | $24.15 |
| October 2007 | $13.52 | $22.51 |
| September 2007 | $14.42 | $24.01 |
| August 2007 | $14.05 | $23.40 |
| July 2007 | $12.85 | $21.55 |
| June 2007 | $14.45 | $24.39 |
| May 2007 | $14.59 | $24.78 |
| April 2007 | $14.65 | $25.02 |
| March 2007 | $14.58 | $25.05 |
| February 2007 | $14.50 | $25.07 |
| January 2007 | $14.24 | $24.62 |
| December 2006 | $14.03 | $24.40 |
| November 2006 | $14.12 | $24.70 |
| October 2006 | $14.19 | $24.82 |
| September 2006 | $14.12 | $24.85 |
| August 2006 | $13.19 | $23.36 |
| July 2006 | $12.96 | $23.10 |
| June 2006 | $11.89 | $21.32 |
| May 2006 | $11.49 | $20.75 |
| April 2006 | $11.90 | $21.65 |
| March 2006 | $12.28 | $22.50 |
| February 2006 | $13.43 | $24.76 |
| January 2006 | $13.56 | $25.15 |
| December 2005 | $13.34 | $24.88 |
| November 2005 | $12.68 | $23.80 |
| October 2005 | $12.44 | $23.50 |
| September 2005 | $13.45 | $25.55 |
| August 2005 | $13.68 | $26 |
| July 2005 | $13.61 | $26 |
| June 2005 | $13.56 | $25.90 |
| May 2005 | $13.19 | $25.20 |
| April 2005 | $13.06 | $25.10 |
| March 2005 | $13.01 | $25.15 |
| February 2005 | $13.14 | $25.40 |
| January 2005 | $13.19 | $25.65 |
| December 2004 | $13.27 | $25.80 |
| November 2004 | $13.15 | $25.72 |
| October 2004 | $13.04 | $25.65 |
| September 2004 | $13.10 | $25.75 |
| August 2004 | $12.99 | $25.70 |
| July 2004 | $12.72 | $25.30 |
| June 2004 | $12.49 | $25 |
| May 2004 | $12.42 | $25 |
| April 2004 | $12.47 | $25.25 |
| March 2004 | $12.77 | $25.85 |
| February 2004 | $12.74 | $25.80 |
| January 2004 | $12.69 | $25.70 |
| December 2003 | $12.69 | $25.85 |
| November 2003 | $12.38 | $25.36 |
| October 2003 | $12.30 | $25.34 |
| September 2003 | $12.11 | $25.10 |
| August 2003 | $12.11 | $25.25 |
| July 2003 | $12.14 | $25.45 |
| June 2003 | $12.02 | $25.35 |
| May 2003 | $12.13 | $25.73 |
| April 2003 | $11.86 | $25.30 |
| March 2003 | $11.70 | $25.10 |
| February 2003 | $11.67 | $25.20 |
| January 2003 | $11.77 | $25.40 |
| December 2002 | $11.70 | $25.55 |
| November 2002 | $11.52 | $25.15 |
| October 2002 | $11.38 | $25 |
| September 2002 | $11.38 | $25.14 |
| August 2002 | $11.07 | $24.60 |
| July 2002 | $10.91 | $24.40 |
| June 2002 | $10.87 | $24.45 |
| May 2002 | $10.61 | $24.02 |
| April 2002 | $10.80 | $24.60 |
| March 2002 | $10.91 | $25 |
| February 2002 | $10.54 | $24.30 |
| January 2002 | $10.67 | $24.75 |
| December 2001 | $10.65 | $25 |
| November 2001 | $10.78 | $25.30 |
| October 2001 | $10.27 | $24.25 |
| September 2001 | $10.31 | $24.50 |
| August 2001 | $10.14 | $24.25 |
| July 2001 | $9.98 | $24 |
| June 2001 | $10.27 | $24.70 |
| May 2001 | $10.29 | $24.90 |
| April 2001 | $9.84 | $23.95 |
| March 2001 | $9.80 | $24 |
| February 2001 | $10 | $24.50 |
| January 2001 | $9.96 | $24.40 |
| December 2000 | $9.28 | $22.88 |
| November 2000 | $9.13 | $22.50 |
| October 2000 | $8.67 | $21.50 |
| September 2000 | $8.56 | $21.38 |
| August 2000 | $8.55 | $21.50 |
| July 2000 | $8.39 | $21.25 |
| June 2000 | $8.92 | $22.75 |
| May 2000 | $8.62 | $22.12 |
| April 2000 | $8.70 | $22.50 |
| March 2000 | $8.45 | $22 |
| February 2000 | $8.32 | $21.81 |
| January 2000 | $8.20 | $21.62 |
| December 1999 | $8.18 | $21.75 |
| November 1999 | $8.97 | $24 |
| October 1999 | $8.70 | $23.44 |
| September 1999 | $9.19 | $24.75 |
| August 1999 | $9.14 | $24.75 |
| July 1999 | $8.92 | $24.31 |
| June 1999 | $8.62 | $23.50 |
| May 1999 | $9.12 | $25 |
FBPRP
Price: $25.10
52 week price:
Forward Dividend Yield: 7.17%
P/E Ratio: 72.03
Exchange: PNK
Volume: 126
Market Capitalization: 5.4 billion
Average Dividend Frequency: 11