FIRST BANCORP PUERTO RICO - Price History
Monthly price history for FBPRP (FIRST BANCORP PUERTO RICO)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 25.42 USD | 25.42 USD |
| January 2021 | 24.72 USD | 24.72 USD |
| December 2020 | 25.85 USD | 26.00 USD |
| November 2020 | 25.70 USD | 26.00 USD |
| October 2020 | 25.55 USD | 26.00 USD |
| September 2020 | 24.82 USD | 25.40 USD |
| August 2020 | 24.29 USD | 25.00 USD |
| July 2020 | 22.94 USD | 23.75 USD |
| June 2020 | 23.57 USD | 24.55 USD |
| May 2020 | 21.95 USD | 23.01 USD |
| April 2020 | 22.61 USD | 23.85 USD |
| March 2020 | 20.02 USD | 21.25 USD |
| February 2020 | 23.71 USD | 25.35 USD |
| January 2020 | 24.16 USD | 25.98 USD |
| December 2019 | 23.80 USD | 25.74 USD |
| November 2019 | 23.46 USD | 25.52 USD |
| October 2019 | 23.58 USD | 25.80 USD |
| September 2019 | 23.61 USD | 25.98 USD |
| August 2019 | 23.04 USD | 25.50 USD |
| July 2019 | 22.28 USD | 24.80 USD |
| June 2019 | 22.32 USD | 25.00 USD |
| May 2019 | 21.97 USD | 24.75 USD |
| April 2019 | 22.06 USD | 25.00 USD |
| March 2019 | 20.94 USD | 23.88 USD |
| February 2019 | 20.17 USD | 23.00 USD |
| January 2019 | 19.73 USD | 22.50 USD |
| December 2018 | 18.73 USD | 21.50 USD |
| November 2018 | 18.81 USD | 21.74 USD |
| October 2018 | 18.26 USD | 21.25 USD |
| September 2018 | 20.48 USD | 24.00 USD |
| August 2018 | 19.85 USD | 23.40 USD |
| July 2018 | 18.96 USD | 22.50 USD |
| June 2018 | 18.83 USD | 22.50 USD |
| May 2018 | 17.46 USD | 21.00 USD |
| April 2018 | 18.17 USD | 22.00 USD |
| March 2018 | 18.05 USD | 22.00 USD |
| February 2018 | 17.97 USD | 22.05 USD |
| January 2018 | 17.00 USD | 21.00 USD |
| December 2017 | 16.53 USD | 20.55 USD |
| November 2017 | 16.77 USD | 20.99 USD |
| October 2017 | 15.07 USD | 19.00 USD |
| September 2017 | 15.74 USD | 20.00 USD |
| August 2017 | 18.11 USD | 23.15 USD |
| July 2017 | 17.88 USD | 23.00 USD |
| June 2017 | 15.98 USD | 20.70 USD |
| May 2017 | 14.85 USD | 19.50 USD |
| April 2017 | 16.63 USD | 22.00 USD |
| March 2017 | 16.91 USD | 22.51 USD |
| February 2017 | 16.80 USD | 22.51 USD |
| January 2017 | 17.79 USD | 24.00 USD |
| December 2016 | 16.58 USD | 22.50 USD |
| November 2016 | 15.47 USD | 21.00 USD |
| October 2016 | 15.47 USD | 21.00 USD |
| September 2016 | 15.47 USD | 21.00 USD |
| August 2016 | 13.26 USD | 18.00 USD |
| July 2016 | 13.08 USD | 17.75 USD |
| June 2016 | 14.18 USD | 19.25 USD |
| May 2016 | 12.53 USD | 17.00 USD |
| April 2016 | 11.97 USD | 16.25 USD |
| March 2016 | 10.50 USD | 14.25 USD |
| February 2016 | 10.50 USD | 14.25 USD |
| January 2016 | 10.31 USD | 14.00 USD |
| December 2015 | 10.31 USD | 14.00 USD |
| November 2015 | 13.26 USD | 18.00 USD |
| October 2015 | 13.26 USD | 18.00 USD |
| September 2015 | 13.26 USD | 18.00 USD |
| August 2015 | 13.59 USD | 18.44 USD |
| July 2015 | 13.27 USD | 18.01 USD |
| June 2015 | 15.10 USD | 20.50 USD |
| May 2015 | 17.31 USD | 23.50 USD |
| April 2015 | 16.97 USD | 23.03 USD |
| March 2015 | 17.57 USD | 23.85 USD |
| February 2015 | 17.57 USD | 23.85 USD |
| January 2015 | 14.74 USD | 20.00 USD |
| December 2014 | 14.01 USD | 19.01 USD |
| November 2014 | 15.47 USD | 21.00 USD |
| October 2014 | 13.26 USD | 18.00 USD |
| September 2014 | 14.06 USD | 19.08 USD |
| August 2014 | 15.10 USD | 20.50 USD |
| July 2014 | 15.47 USD | 21.00 USD |
| June 2014 | 14.55 USD | 19.75 USD |
| May 2014 | 15.47 USD | 21.00 USD |
| April 2014 | 14.00 USD | 19.00 USD |
| March 2014 | 12.53 USD | 17.00 USD |
| February 2014 | 13.45 USD | 18.25 USD |
| January 2014 | 14.74 USD | 20.00 USD |
| December 2013 | 16.21 USD | 22.00 USD |
| November 2013 | 16.02 USD | 21.75 USD |
| October 2013 | 15.10 USD | 20.50 USD |
| September 2013 | 15.66 USD | 21.25 USD |
| August 2013 | 15.51 USD | 21.05 USD |
| July 2013 | 16.87 USD | 22.90 USD |
| June 2013 | 15.99 USD | 21.70 USD |
| May 2013 | 15.84 USD | 21.50 USD |
| April 2013 | 14.74 USD | 20.00 USD |
| March 2013 | 16.21 USD | 22.00 USD |
| February 2013 | 14.48 USD | 19.66 USD |
| January 2013 | 15.84 USD | 21.50 USD |
| December 2012 | 14.55 USD | 19.75 USD |
| November 2012 | 12.53 USD | 17.00 USD |
| October 2012 | 12.55 USD | 17.04 USD |
| September 2012 | 11.97 USD | 16.25 USD |
| August 2012 | 11.31 USD | 15.35 USD |
| July 2012 | 9.95 USD | 13.50 USD |
| June 2012 | 9.21 USD | 12.50 USD |
| May 2012 | 8.89 USD | 12.06 USD |
| April 2012 | 10.43 USD | 14.15 USD |
| March 2012 | 12.86 USD | 17.45 USD |
| February 2012 | 10.24 USD | 13.90 USD |
| January 2012 | 8.84 USD | 12.00 USD |
| December 2011 | 10.24 USD | 13.90 USD |
| November 2011 | 10.26 USD | 13.92 USD |
| October 2011 | 10.65 USD | 14.45 USD |
| September 2011 | 10.02 USD | 13.60 USD |
| August 2011 | 10.16 USD | 13.79 USD |
| July 2011 | 12.89 USD | 17.50 USD |
| June 2011 | 13.11 USD | 17.80 USD |
| May 2011 | 12.74 USD | 17.29 USD |
| April 2011 | 10.67 USD | 14.48 USD |
| March 2011 | 10.44 USD | 14.17 USD |
| February 2011 | 10.02 USD | 13.60 USD |
| January 2011 | 10.65 USD | 14.45 USD |
| December 2010 | 10.46 USD | 14.20 USD |
| November 2010 | 8.80 USD | 11.95 USD |
| October 2010 | 7.55 USD | 10.25 USD |
| September 2010 | 5.78 USD | 7.85 USD |
| August 2010 | 4.05 USD | 5.50 USD |
| July 2010 | 3.61 USD | 4.90 USD |
| June 2010 | 1.83 USD | 2.49 USD |
| May 2010 | 5.41 USD | 7.34 USD |
| April 2010 | 9.21 USD | 12.50 USD |
| March 2010 | 10.68 USD | 14.50 USD |
| February 2010 | 9.96 USD | 13.52 USD |
| January 2010 | 9.58 USD | 13.00 USD |
| December 2009 | 9.14 USD | 12.40 USD |
| November 2009 | 6.70 USD | 9.10 USD |
| October 2009 | 6.74 USD | 9.15 USD |
| September 2009 | 6.87 USD | 9.32 USD |
| August 2009 | 5.08 USD | 6.90 USD |
| July 2009 | 4.97 USD | 6.75 USD |
| June 2009 | 10.05 USD | 13.80 USD |
| May 2009 | 10.77 USD | 14.95 USD |
| April 2009 | 10.52 USD | 14.75 USD |
| March 2009 | 9.01 USD | 12.76 USD |
| February 2009 | 6.56 USD | 9.40 USD |
| January 2009 | 11.01 USD | 16.00 USD |
| December 2008 | 11.77 USD | 17.26 USD |
| November 2008 | 11.32 USD | 16.75 USD |
| October 2008 | 11.38 USD | 17.00 USD |
| September 2008 | 13.12 USD | 19.76 USD |
| August 2008 | 13.98 USD | 21.21 USD |
| July 2008 | 13.11 USD | 20.03 USD |
| June 2008 | 14.41 USD | 22.20 USD |
| May 2008 | 15.15 USD | 23.50 USD |
| April 2008 | 15.44 USD | 24.10 USD |
| March 2008 | 15.60 USD | 24.50 USD |
| February 2008 | 15.12 USD | 23.90 USD |
| January 2008 | 14.81 USD | 23.55 USD |
| December 2007 | 15.31 USD | 24.50 USD |
| November 2007 | 15.00 USD | 24.15 USD |
| October 2007 | 14.04 USD | 22.75 USD |
| September 2007 | 14.71 USD | 24.00 USD |
| August 2007 | 14.26 USD | 23.40 USD |
| July 2007 | 13.04 USD | 21.55 USD |
| June 2007 | 14.67 USD | 24.39 USD |
| May 2007 | 14.81 USD | 24.78 USD |
| April 2007 | 14.86 USD | 25.02 USD |
| March 2007 | 14.79 USD | 25.05 USD |
| February 2007 | 14.72 USD | 25.07 USD |
| January 2007 | 14.37 USD | 24.62 USD |
| December 2006 | 14.16 USD | 24.40 USD |
| November 2006 | 14.24 USD | 24.70 USD |
| October 2006 | 14.23 USD | 24.82 USD |
| September 2006 | 14.16 USD | 24.85 USD |
| August 2006 | 13.23 USD | 23.36 USD |
| July 2006 | 13.00 USD | 23.10 USD |
| June 2006 | 11.92 USD | 21.32 USD |
| May 2006 | 11.52 USD | 20.75 USD |
| April 2006 | 11.94 USD | 21.65 USD |
| March 2006 | 12.32 USD | 22.50 USD |
| February 2006 | 13.47 USD | 24.76 USD |
| January 2006 | 13.60 USD | 25.15 USD |
| December 2005 | 13.38 USD | 24.88 USD |
| November 2005 | 12.72 USD | 23.80 USD |
| October 2005 | 12.39 USD | 23.50 USD |
| September 2005 | 13.39 USD | 25.55 USD |
| August 2005 | 13.55 USD | 26.00 USD |
| July 2005 | 13.47 USD | 26.00 USD |
| June 2005 | 13.34 USD | 25.90 USD |
| May 2005 | 12.91 USD | 25.20 USD |
| April 2005 | 12.78 USD | 25.10 USD |
| March 2005 | 12.73 USD | 25.15 USD |
| February 2005 | 12.79 USD | 25.40 USD |
| January 2005 | 12.77 USD | 25.65 USD |
| December 2004 | 12.77 USD | 25.80 USD |
| November 2004 | 12.65 USD | 25.72 USD |
| October 2004 | 12.55 USD | 25.65 USD |
| September 2004 | 12.53 USD | 25.75 USD |
| August 2004 | 12.43 USD | 25.70 USD |
| July 2004 | 12.17 USD | 25.30 USD |
| June 2004 | 11.95 USD | 25.00 USD |
| May 2004 | 11.88 USD | 25.00 USD |
| April 2004 | 11.93 USD | 25.25 USD |
| March 2004 | 12.14 USD | 25.85 USD |
| February 2004 | 12.05 USD | 25.80 USD |
| January 2004 | 11.93 USD | 25.70 USD |
| December 2003 | 11.94 USD | 25.85 USD |
| November 2003 | 11.64 USD | 25.36 USD |
| October 2003 | 11.57 USD | 25.34 USD |
| September 2003 | 11.39 USD | 25.10 USD |
| August 2003 | 11.46 USD | 25.25 USD |
| July 2003 | 11.55 USD | 25.45 USD |
| June 2003 | 11.50 USD | 25.35 USD |
| May 2003 | 11.68 USD | 25.73 USD |
| April 2003 | 11.48 USD | 25.30 USD |
| March 2003 | 11.39 USD | 25.10 USD |
| February 2003 | 11.43 USD | 25.20 USD |
| January 2003 | 11.53 USD | 25.40 USD |
| December 2002 | 11.59 USD | 25.55 USD |
| November 2002 | 11.41 USD | 25.15 USD |
| October 2002 | 11.34 USD | 25.00 USD |
| September 2002 | 11.41 USD | 25.14 USD |
| August 2002 | 11.16 USD | 24.60 USD |
| July 2002 | 11.07 USD | 24.40 USD |
| June 2002 | 11.09 USD | 24.45 USD |
| May 2002 | 10.90 USD | 24.02 USD |
| April 2002 | 11.16 USD | 24.60 USD |
| March 2002 | 11.34 USD | 25.00 USD |
| February 2002 | 11.03 USD | 24.30 USD |
| January 2002 | 11.23 USD | 24.75 USD |
| December 2001 | 11.34 USD | 25.00 USD |
| November 2001 | 11.48 USD | 25.30 USD |
| October 2001 | 11.00 USD | 24.25 USD |
| September 2001 | 11.12 USD | 24.50 USD |
| August 2001 | 11.00 USD | 24.25 USD |
| July 2001 | 10.89 USD | 24.00 USD |
| June 2001 | 11.21 USD | 24.70 USD |
| May 2001 | 11.30 USD | 24.90 USD |
| April 2001 | 10.87 USD | 23.95 USD |
| March 2001 | 10.89 USD | 24.00 USD |
| February 2001 | 11.12 USD | 24.50 USD |
| January 2001 | 11.07 USD | 24.40 USD |
| December 2000 | 10.38 USD | 22.88 USD |
| November 2000 | 10.21 USD | 22.50 USD |
| October 2000 | 9.76 USD | 21.50 USD |
| September 2000 | 9.70 USD | 21.38 USD |
| August 2000 | 9.76 USD | 21.50 USD |
| July 2000 | 9.64 USD | 21.25 USD |
| June 2000 | 10.32 USD | 22.75 USD |
| May 2000 | 10.04 USD | 22.12 USD |
| April 2000 | 10.21 USD | 22.50 USD |
| March 2000 | 9.98 USD | 22.00 USD |
| February 2000 | 9.90 USD | 21.81 USD |
| January 2000 | 9.81 USD | 21.62 USD |
| December 1999 | 9.87 USD | 21.75 USD |
| November 1999 | 10.89 USD | 24.00 USD |
| October 1999 | 10.63 USD | 23.44 USD |
| September 1999 | 11.23 USD | 24.75 USD |
| August 1999 | 11.23 USD | 24.75 USD |
| July 1999 | 11.03 USD | 24.31 USD |
| June 1999 | 10.66 USD | 23.50 USD |
| May 1999 | 11.34 USD | 25.00 USD |
FBPRP
Price: 25.05USD
52 week range price:
5-year range yield:
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.78 USD
Earnings Per Share: NaN USD
P/E Ratio: 73.78
Exchange: PNK
Volume: 1
Ebitda: -Market Capitalization: 5.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: -4.95%