FBR Limited ( FBRKF) - Price History
Monthly price history for FBRKF (FBR Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.03 | $0.03 |
| September 2026 | $0.06 | $0.06 |
| August 2026 | $0.12 | $0.12 |
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.12 | $0 |
| May 2026 | $0.16 | $0 |
| April 2026 | $0.15 | $0 |
| March 2026 | $0.10 | $0 |
| February 2026 | $0.15 | $0 |
| January 2026 | $0.18 | $0 |
| December 2025 | $0.18 | $0 |
| November 2025 | $0.20 | $0 |
| October 2025 | $0.16 | $0 |
| September 2025 | $0.13 | $0 |
| August 2025 | $0.16 | $0 |
| July 2025 | $0.26 | $0 |
| June 2025 | $0.26 | $0 |
| May 2025 | $0.22 | $0 |
| April 2025 | $0.22 | $0 |
| March 2025 | $0.55 | $0.01 |
| February 2025 | $0.72 | $0.01 |
| January 2025 | $1.46 | $0.03 |
| December 2024 | $1.50 | $0.03 |
| November 2024 | $1.40 | $0.03 |
| October 2024 | $1.66 | $0.03 |
| September 2024 | $1.68 | $0.03 |
| August 2024 | $1.42 | $0.03 |
| July 2024 | $1.62 | $0.03 |
| June 2024 | $0.85 | $0.02 |
| May 2024 | $0.85 | $0.02 |
| April 2024 | $0.98 | $0.02 |
| March 2024 | $0.90 | $0.02 |
| February 2024 | $0.80 | $0.02 |
| January 2024 | $1.25 | $0.02 |
| December 2023 | $1 | $0.02 |
| November 2023 | $0.84 | $0.02 |
| October 2023 | $0.88 | $0.02 |
| September 2023 | $0.90 | $0.02 |
| August 2023 | $0.82 | $0.02 |
| July 2023 | $0.75 | $0.02 |
| June 2023 | $0.98 | $0.02 |
| May 2023 | $1.05 | $0.02 |
| April 2023 | $1.19 | $0.02 |
| March 2023 | $1.50 | $0.03 |
| February 2023 | $1 | $0.02 |
| January 2023 | $1.37 | $0.03 |
| December 2022 | $1.24 | $0.02 |
| November 2022 | $1.37 | $0.03 |
| October 2022 | $1.50 | $0.03 |
| September 2022 | $1.50 | $0.03 |
| August 2022 | $1.22 | $0.02 |
| July 2022 | $1.24 | $0.02 |
| June 2022 | $0.60 | $0.01 |
| May 2022 | $1.05 | $0.02 |
| April 2022 | $0.95 | $0.02 |
| March 2022 | $1.17 | $0.02 |
| February 2022 | $1.42 | $0.03 |
| January 2022 | $1.32 | $0.03 |
| December 2021 | $1.60 | $0.03 |
| November 2021 | $1.75 | $0.04 |
| October 2021 | $1.41 | $0.03 |
| September 2021 | $1.14 | $0.02 |
| August 2021 | $1.40 | $0.03 |
| July 2021 | $1.81 | $0.04 |
| June 2021 | $1.50 | $0.03 |
| May 2021 | $1.70 | $0.03 |
| April 2021 | $1.80 | $0.04 |
| March 2021 | $1.85 | $0.04 |
| February 2021 | $2.25 | $0.04 |
| January 2021 | $2.02 | $0.04 |
| December 2020 | $1.95 | $0.04 |
| November 2020 | $1.85 | $0.04 |
| October 2020 | $1.88 | $0.04 |
| September 2020 | $2.12 | $0.04 |
| August 2020 | $2.54 | $0.05 |
| July 2020 | $2.46 | $0.05 |
| June 2020 | $1.20 | $0.02 |
| May 2020 | $0.75 | $0.02 |
| April 2020 | $0.95 | $0.02 |
| March 2020 | $0.64 | $0.01 |
| February 2020 | $1 | $0.02 |
| January 2020 | $1.55 | $0.03 |
| December 2019 | $1.74 | $0.04 |
| November 2019 | $1.85 | $0.04 |
| October 2019 | $2.17 | $0.04 |
| September 2019 | $2.38 | $0.05 |
| August 2019 | $2.55 | $0.05 |
| July 2019 | $3.75 | $0.08 |
| June 2019 | $2.75 | $0.06 |
| May 2019 | $2.65 | $0.05 |
| April 2019 | $3.08 | $0.06 |
| March 2019 | $3 | $0.06 |
| February 2019 | $4.44 | $0.09 |
| January 2019 | $4.20 | $0.08 |
| December 2018 | $3.35 | $0.07 |
| November 2018 | $6.13 | $0.12 |
| October 2018 | $6 | $0.12 |
| September 2018 | $6.74 | $0.14 |
| August 2018 | $6.25 | $0.12 |
| July 2018 | $7.50 | $0.15 |
| June 2018 | $6.50 | $0.13 |
| May 2018 | $7 | $0.14 |
| April 2018 | $6.50 | $0.13 |
| March 2018 | $6.50 | $0.13 |
| February 2018 | $6.50 | $0.13 |
| January 2018 | $7 | $0.14 |
| December 2017 | $8.50 | $0.17 |
| November 2017 | $7.65 | $0.15 |
| October 2017 | $8.50 | $0.17 |
| September 2017 | $9.50 | $0.19 |
| August 2017 | $10.50 | $0.21 |
| July 2017 | $8 | $0.16 |
| June 2017 | $5 | $0.10 |
| May 2017 | $4.45 | $0.09 |
FBRKF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 6.9 million