First Trust Amex Biotech Index - Price History
Monthly price history for FBT (First Trust Amex Biotech Index )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $148.20 | $148.20 |
| April 2024 | $143.92 | $143.92 |
| March 2024 | $153.77 | $153.77 |
| February 2024 | $150.74 | $150.74 |
| January 2024 | $148.93 | $148.93 |
| December 2023 | $158.06 | $158.06 |
| November 2023 | $141.29 | $141.29 |
| October 2023 | $132.96 | $132.96 |
| September 2023 | $146.35 | $146.35 |
| August 2023 | $154.55 | $154.55 |
| July 2023 | $155.81 | $155.81 |
| June 2023 | $153.14 | $153.14 |
| May 2023 | $152.78 | $152.78 |
| April 2023 | $153.62 | $153.62 |
| March 2023 | $155.03 | $155.03 |
| February 2023 | $153.91 | $153.91 |
| January 2023 | $163.57 | $163.57 |
| December 2022 | $154.13 | $154.13 |
| November 2022 | $155.61 | $155.61 |
| October 2022 | $143.43 | $143.43 |
| September 2022 | $131.98 | $131.98 |
| August 2022 | $136.36 | $136.36 |
| July 2022 | $140.14 | $140.14 |
| June 2022 | $135.56 | $135.56 |
| May 2022 | $134.85 | $134.85 |
| April 2022 | $135.77 | $135.77 |
| March 2022 | $149.14 | $149.14 |
| February 2022 | $146.36 | $146.36 |
| January 2022 | $148.74 | $148.74 |
| December 2021 | $161.96 | $161.96 |
| November 2021 | $154.58 | $156.71 |
| October 2021 | $163.65 | $165.90 |
| September 2021 | $163.82 | $166.07 |
| August 2021 | $171.51 | $173.87 |
| July 2021 | $165.66 | $167.94 |
| June 2021 | $170.28 | $172.62 |
| May 2021 | $160.72 | $162.93 |
| April 2021 | $161.95 | $164.18 |
| March 2021 | $158.32 | $160.50 |
| February 2021 | $165.92 | $168.20 |
| January 2021 | $172.88 | $175.26 |
| December 2020 | $165.71 | $167.99 |
| November 2020 | $158.98 | $161.17 |
| October 2020 | $150.68 | $152.75 |
| September 2020 | $155.12 | $157.26 |
| August 2020 | $158.38 | $160.56 |
| July 2020 | $163.49 | $165.74 |
| June 2020 | $165.49 | $167.77 |
| May 2020 | $163.16 | $165.41 |
| April 2020 | $149.37 | $151.43 |
| March 2020 | $129.34 | $131.12 |
| February 2020 | $141.72 | $143.67 |
| January 2020 | $139.90 | $141.83 |
| December 2019 | $146.70 | $148.72 |
| November 2019 | $144.89 | $146.88 |
| October 2019 | $128.11 | $129.87 |
| September 2019 | $122.09 | $123.77 |
| August 2019 | $127.08 | $128.83 |
| July 2019 | $134.95 | $136.81 |
| June 2019 | $138.93 | $140.84 |
| May 2019 | $126.56 | $128.30 |
| April 2019 | $136.63 | $138.51 |
| March 2019 | $148.80 | $150.85 |
| February 2019 | $148.18 | $150.22 |
| January 2019 | $141.82 | $143.77 |
| December 2018 | $122.51 | $124.20 |
| November 2018 | $138.15 | $140.05 |
| October 2018 | $131.94 | $133.76 |
| September 2018 | $156.34 | $158.49 |
| August 2018 | $155.12 | $157.26 |
| July 2018 | $146.08 | $148.09 |
| June 2018 | $138.11 | $140.01 |
| May 2018 | $138.06 | $139.96 |
| April 2018 | $130.13 | $131.92 |
| March 2018 | $131.10 | $132.90 |
| February 2018 | $133.06 | $134.89 |
| January 2018 | $138.82 | $140.73 |
| December 2017 | $122.88 | $124.57 |
| November 2017 | $123.68 | $125.38 |
| October 2017 | $119.43 | $121.07 |
| September 2017 | $122.25 | $123.93 |
| August 2017 | $122.52 | $124.21 |
| July 2017 | $114.55 | $116.13 |
| June 2017 | $112.49 | $114.04 |
| May 2017 | $103.18 | $104.60 |
| April 2017 | $105.95 | $107.41 |
| March 2017 | $103.87 | $105.30 |
| February 2017 | $102.88 | $104.30 |
| January 2017 | $94.74 | $96.04 |
| December 2016 | $89.65 | $90.88 |
| November 2016 | $93.29 | $94.57 |
| October 2016 | $85.72 | $86.90 |
| September 2016 | $98.36 | $99.71 |
| August 2016 | $94.52 | $95.82 |
| July 2016 | $98.90 | $100.26 |
| June 2016 | $88.23 | $89.44 |
| May 2016 | $94.19 | $95.49 |
| April 2016 | $90.08 | $91.32 |
| March 2016 | $86.37 | $87.56 |
| February 2016 | $82.20 | $83.33 |
| January 2016 | $84.64 | $85.80 |
| December 2015 | $111.49 | $113.02 |
| November 2015 | $110.85 | $112.38 |
| October 2015 | $102.90 | $104.32 |
| September 2015 | $99.94 | $101.32 |
| August 2015 | $110.95 | $112.50 |
| July 2015 | $124.65 | $126.39 |
| June 2015 | $122.32 | $124.02 |
| May 2015 | $121.79 | $123.55 |
| April 2015 | $109.92 | $111.51 |
| March 2015 | $116.54 | $118.23 |
| February 2015 | $113.54 | $115.23 |
| January 2015 | $108.29 | $109.90 |
| December 2014 | $100.53 | $102.02 |
| November 2014 | $100.36 | $101.90 |
| October 2014 | $97.96 | $99.46 |
| September 2014 | $90.39 | $91.78 |
| August 2014 | $91.46 | $92.87 |
| July 2014 | $79.88 | $81.11 |
| June 2014 | $81.08 | $82.33 |
| May 2014 | $75.58 | $76.74 |
| April 2014 | $73.44 | $74.57 |
| March 2014 | $75.53 | $76.69 |
| February 2014 | $82.18 | $83.44 |
| January 2014 | $74.12 | $75.26 |
| December 2013 | $68.13 | $69.18 |
| November 2013 | $67.70 | $68.74 |
| October 2013 | $63.29 | $64.26 |
| September 2013 | $63.82 | $64.80 |
| August 2013 | $60.18 | $61.11 |
| July 2013 | $62.78 | $63.74 |
| June 2013 | $57.31 | $58.19 |
| May 2013 | $58.21 | $59.10 |
| April 2013 | $56.55 | $57.42 |
| March 2013 | $53.52 | $54.34 |
| February 2013 | $49.91 | $50.68 |
| January 2013 | $48.72 | $49.47 |
| December 2012 | $45.26 | $45.95 |
| November 2012 | $45.16 | $45.85 |
| October 2012 | $40.95 | $41.58 |
| September 2012 | $45.70 | $46.40 |
| August 2012 | $42.94 | $43.60 |
| July 2012 | $42.78 | $43.44 |
| June 2012 | $43.15 | $43.81 |
| May 2012 | $41.92 | $42.56 |
| April 2012 | $43.35 | $44.02 |
| March 2012 | $41.63 | $42.27 |
| February 2012 | $38.68 | $39.27 |
| January 2012 | $38.97 | $39.57 |
| December 2011 | $32.17 | $32.66 |
| November 2011 | $31.73 | $32.22 |
| October 2011 | $34.61 | $35.14 |
| September 2011 | $32.56 | $33.06 |
| August 2011 | $35.29 | $35.83 |
| July 2011 | $40.02 | $40.64 |
| June 2011 | $43.18 | $43.84 |
| May 2011 | $43.83 | $44.50 |
| April 2011 | $43.33 | $44 |
| March 2011 | $40.58 | $41.20 |
| February 2011 | $38.05 | $38.63 |
| January 2011 | $38.05 | $38.63 |
| December 2010 | $38.52 | $39.11 |
| November 2010 | $33.93 | $34.45 |
| October 2010 | $34.63 | $35.16 |
| September 2010 | $34.39 | $34.92 |
| August 2010 | $31.51 | $31.99 |
| July 2010 | $31.48 | $31.96 |
| June 2010 | $30.43 | $30.90 |
| May 2010 | $31.32 | $31.80 |
| April 2010 | $35.69 | $36.24 |
| March 2010 | $36.60 | $37.16 |
| February 2010 | $31.03 | $31.51 |
| January 2010 | $28.81 | $29.25 |
| December 2009 | $28.13 | $28.56 |
| November 2009 | $26.52 | $26.93 |
| October 2009 | $24.55 | $24.93 |
| September 2009 | $27.58 | $28 |
| August 2009 | $27.66 | $28.09 |
| July 2009 | $26.01 | $26.41 |
| June 2009 | $20.84 | $21.16 |
| May 2009 | $19.34 | $19.64 |
| April 2009 | $18.98 | $19.27 |
| March 2009 | $19.26 | $19.56 |
| February 2009 | $17.92 | $18.20 |
| January 2009 | $19.02 | $19.31 |
| December 2008 | $19.39 | $19.69 |
| November 2008 | $17.87 | $18.14 |
| October 2008 | $20.16 | $20.47 |
| September 2008 | $23.48 | $23.84 |
| August 2008 | $25.06 | $25.45 |
| July 2008 | $26.02 | $26.42 |
| June 2008 | $22.19 | $22.53 |
| May 2008 | $22.86 | $23.48 |
| April 2008 | $22.52 | $23.14 |
| March 2008 | $22.19 | $22.80 |
| February 2008 | $21.81 | $22.41 |
| January 2008 | $22.56 | $23.18 |
| December 2007 | $23.72 | $24.37 |
| November 2007 | $24.99 | $25.67 |
| October 2007 | $25.42 | $26.12 |
| September 2007 | $24.84 | $25.52 |
| August 2007 | $23.52 | $24.16 |
| July 2007 | $23.03 | $23.66 |
| June 2007 | $23.54 | $24.18 |
| May 2007 | $24.98 | $25.66 |
| April 2007 | $25.03 | $25.71 |
| March 2007 | $23.24 | $23.88 |
| February 2007 | $22.55 | $23.17 |
| January 2007 | $23.48 | $24.12 |
| December 2006 | $22.91 | $23.54 |
| November 2006 | $23.43 | $24.07 |
| October 2006 | $23.27 | $23.91 |
| September 2006 | $20.40 | $20.96 |
| August 2006 | $20.37 | $20.93 |
| July 2006 | $19.76 | $20.30 |
| June 2006 | $20.27 | $20.82 |
FBT
Price: $148.20
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 8.57 USD
P/E Ratio: 17.30
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15895
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2