First Trust NYSE Arca Biotechnology Index Fund ( FBT) - Price History
Monthly price history for FBT (First Trust NYSE Arca Biotechnology Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $227.76 | $227.76 |
| May 2026 | $222.85 | $222.85 |
| April 2026 | $204.86 | $204.86 |
| March 2026 | $200.82 | $200.82 |
| February 2026 | $208.69 | $208.69 |
| January 2026 | $212.93 | $212.93 |
| December 2025 | $206.52 | $206.52 |
| November 2025 | $214.41 | $214.41 |
| October 2025 | $193.01 | $193.01 |
| September 2025 | $179.29 | $179.29 |
| August 2025 | $171.98 | $171.98 |
| July 2025 | $164.26 | $164.26 |
| June 2025 | $161.33 | $161.33 |
| May 2025 | $161.28 | $161.28 |
| April 2025 | $162.92 | $162.92 |
| March 2025 | $170.12 | $170.12 |
| February 2025 | $175.47 | $175.47 |
| January 2025 | $180.74 | $180.74 |
| December 2024 | $166.21 | $166.21 |
| November 2024 | $172.92 | $174.11 |
| October 2024 | $169.02 | $170.18 |
| September 2024 | $170.76 | $171.93 |
| August 2024 | $169.43 | $170.59 |
| July 2024 | $166.32 | $167.46 |
| June 2024 | $152.94 | $153.99 |
| May 2024 | $148 | $149.01 |
| April 2024 | $142.94 | $143.92 |
| March 2024 | $152.72 | $153.77 |
| February 2024 | $149.71 | $150.74 |
| January 2024 | $147.92 | $148.93 |
| December 2023 | $156.98 | $158.06 |
| November 2023 | $140.33 | $141.29 |
| October 2023 | $132.06 | $132.96 |
| September 2023 | $145.35 | $146.35 |
| August 2023 | $153.50 | $154.55 |
| July 2023 | $154.75 | $155.81 |
| June 2023 | $152.10 | $153.14 |
| May 2023 | $151.74 | $152.78 |
| April 2023 | $152.57 | $153.62 |
| March 2023 | $153.97 | $155.03 |
| February 2023 | $152.86 | $153.91 |
| January 2023 | $162.46 | $163.57 |
| December 2022 | $153.08 | $154.13 |
| November 2022 | $154.55 | $155.61 |
| October 2022 | $142.45 | $143.43 |
| September 2022 | $131.08 | $131.98 |
| August 2022 | $135.43 | $136.36 |
| July 2022 | $139.19 | $140.14 |
| June 2022 | $134.64 | $135.56 |
| May 2022 | $133.93 | $134.85 |
| April 2022 | $134.85 | $135.77 |
| March 2022 | $148.12 | $149.14 |
| February 2022 | $145.36 | $146.36 |
| January 2022 | $147.73 | $148.74 |
| December 2021 | $160.86 | $161.96 |
| November 2021 | $153.53 | $156.71 |
| October 2021 | $162.53 | $165.90 |
| September 2021 | $162.70 | $166.07 |
| August 2021 | $170.34 | $173.87 |
| July 2021 | $164.54 | $167.94 |
| June 2021 | $169.12 | $172.62 |
| May 2021 | $159.62 | $162.93 |
| April 2021 | $160.85 | $164.18 |
| March 2021 | $157.24 | $160.50 |
| February 2021 | $164.79 | $168.20 |
| January 2021 | $171.70 | $175.26 |
| December 2020 | $164.58 | $167.99 |
| November 2020 | $157.90 | $161.17 |
| October 2020 | $149.65 | $152.75 |
| September 2020 | $154.07 | $157.26 |
| August 2020 | $157.30 | $160.56 |
| July 2020 | $162.38 | $165.74 |
| June 2020 | $164.36 | $167.77 |
| May 2020 | $162.05 | $165.41 |
| April 2020 | $148.36 | $151.43 |
| March 2020 | $128.46 | $131.12 |
| February 2020 | $140.76 | $143.67 |
| January 2020 | $138.95 | $141.83 |
| December 2019 | $145.70 | $148.72 |
| November 2019 | $143.90 | $146.88 |
| October 2019 | $127.24 | $129.87 |
| September 2019 | $121.26 | $123.77 |
| August 2019 | $126.22 | $128.83 |
| July 2019 | $134.03 | $136.81 |
| June 2019 | $137.98 | $140.84 |
| May 2019 | $125.70 | $128.30 |
| April 2019 | $135.70 | $138.51 |
| March 2019 | $147.79 | $150.85 |
| February 2019 | $147.17 | $150.22 |
| January 2019 | $140.85 | $143.77 |
| December 2018 | $121.68 | $124.20 |
| November 2018 | $137.21 | $140.05 |
| October 2018 | $131.05 | $133.76 |
| September 2018 | $155.27 | $158.49 |
| August 2018 | $154.07 | $157.26 |
| July 2018 | $145.08 | $148.09 |
| June 2018 | $137.17 | $140.01 |
| May 2018 | $137.12 | $139.96 |
| April 2018 | $129.24 | $131.92 |
| March 2018 | $130.20 | $132.90 |
| February 2018 | $132.15 | $134.89 |
| January 2018 | $137.87 | $140.73 |
| December 2017 | $122.04 | $124.57 |
| November 2017 | $122.84 | $125.38 |
| October 2017 | $118.61 | $121.07 |
| September 2017 | $121.42 | $123.93 |
| August 2017 | $121.69 | $124.21 |
| July 2017 | $113.77 | $116.13 |
| June 2017 | $111.73 | $114.04 |
| May 2017 | $102.48 | $104.60 |
| April 2017 | $105.23 | $107.41 |
| March 2017 | $103.16 | $105.30 |
| February 2017 | $102.18 | $104.30 |
| January 2017 | $94.09 | $96.04 |
| December 2016 | $89.04 | $90.88 |
| November 2016 | $92.65 | $94.57 |
| October 2016 | $85.14 | $86.90 |
| September 2016 | $97.69 | $99.71 |
| August 2016 | $93.88 | $95.82 |
| July 2016 | $98.22 | $100.26 |
| June 2016 | $87.62 | $89.44 |
| May 2016 | $93.55 | $95.49 |
| April 2016 | $89.47 | $91.32 |
| March 2016 | $85.78 | $87.56 |
| February 2016 | $81.64 | $83.33 |
| January 2016 | $84.06 | $85.80 |
| December 2015 | $110.73 | $113.02 |
| November 2015 | $110.10 | $112.38 |
| October 2015 | $102.20 | $104.32 |
| September 2015 | $99.26 | $101.32 |
| August 2015 | $110.20 | $112.50 |
| July 2015 | $123.80 | $126.39 |
| June 2015 | $121.48 | $124.02 |
| May 2015 | $120.96 | $123.55 |
| April 2015 | $109.17 | $111.51 |
| March 2015 | $115.75 | $118.23 |
| February 2015 | $112.77 | $115.23 |
| January 2015 | $107.55 | $109.90 |
| December 2014 | $99.84 | $102.02 |
| November 2014 | $99.68 | $101.90 |
| October 2014 | $97.29 | $99.46 |
| September 2014 | $89.78 | $91.78 |
| August 2014 | $90.84 | $92.87 |
| July 2014 | $79.34 | $81.11 |
| June 2014 | $80.53 | $82.33 |
| May 2014 | $75.06 | $76.74 |
| April 2014 | $72.94 | $74.57 |
| March 2014 | $75.02 | $76.69 |
| February 2014 | $81.62 | $83.44 |
| January 2014 | $73.62 | $75.26 |
| December 2013 | $67.67 | $69.18 |
| November 2013 | $67.24 | $68.74 |
| October 2013 | $62.86 | $64.26 |
| September 2013 | $63.38 | $64.80 |
| August 2013 | $59.78 | $61.11 |
| July 2013 | $62.35 | $63.74 |
| June 2013 | $56.92 | $58.19 |
| May 2013 | $57.81 | $59.10 |
| April 2013 | $56.17 | $57.42 |
| March 2013 | $53.15 | $54.34 |
| February 2013 | $49.57 | $50.68 |
| January 2013 | $48.39 | $49.47 |
| December 2012 | $44.95 | $45.95 |
| November 2012 | $44.85 | $45.85 |
| October 2012 | $40.67 | $41.58 |
| September 2012 | $45.39 | $46.40 |
| August 2012 | $42.65 | $43.60 |
| July 2012 | $42.49 | $43.44 |
| June 2012 | $42.85 | $43.81 |
| May 2012 | $41.63 | $42.56 |
| April 2012 | $43.06 | $44.02 |
| March 2012 | $41.35 | $42.27 |
| February 2012 | $38.41 | $39.27 |
| January 2012 | $38.71 | $39.57 |
| December 2011 | $31.95 | $32.66 |
| November 2011 | $31.52 | $32.22 |
| October 2011 | $34.37 | $35.14 |
| September 2011 | $32.34 | $33.06 |
| August 2011 | $35.05 | $35.83 |
| July 2011 | $39.75 | $40.64 |
| June 2011 | $42.88 | $43.84 |
| May 2011 | $43.53 | $44.50 |
| April 2011 | $43.04 | $44 |
| March 2011 | $40.30 | $41.20 |
| February 2011 | $37.79 | $38.63 |
| January 2011 | $37.79 | $38.63 |
| December 2010 | $38.26 | $39.11 |
| November 2010 | $33.70 | $34.45 |
| October 2010 | $34.39 | $35.16 |
| September 2010 | $34.16 | $34.92 |
| August 2010 | $31.29 | $31.99 |
| July 2010 | $31.26 | $31.96 |
| June 2010 | $30.22 | $30.90 |
| May 2010 | $31.10 | $31.80 |
| April 2010 | $35.45 | $36.24 |
| March 2010 | $36.35 | $37.16 |
| February 2010 | $30.82 | $31.51 |
| January 2010 | $28.61 | $29.25 |
| December 2009 | $27.94 | $28.56 |
| November 2009 | $26.34 | $26.93 |
| October 2009 | $24.39 | $24.93 |
| September 2009 | $27.39 | $28 |
| August 2009 | $27.48 | $28.09 |
| July 2009 | $25.83 | $26.41 |
| June 2009 | $20.70 | $21.16 |
| May 2009 | $19.21 | $19.64 |
| April 2009 | $18.85 | $19.27 |
| March 2009 | $19.13 | $19.56 |
| February 2009 | $17.80 | $18.20 |
| January 2009 | $18.89 | $19.31 |
| December 2008 | $19.26 | $19.69 |
| November 2008 | $17.74 | $18.14 |
| October 2008 | $20.02 | $20.47 |
| September 2008 | $23.32 | $23.84 |
| August 2008 | $24.89 | $25.45 |
| July 2008 | $25.85 | $26.42 |
| June 2008 | $22.04 | $22.53 |
| May 2008 | $22.70 | $23.48 |
| April 2008 | $22.37 | $23.14 |
| March 2008 | $22.04 | $22.80 |
| February 2008 | $21.66 | $22.41 |
| January 2008 | $22.41 | $23.18 |
| December 2007 | $23.56 | $24.37 |
| November 2007 | $24.82 | $25.67 |
| October 2007 | $25.25 | $26.12 |
| September 2007 | $24.67 | $25.52 |
| August 2007 | $23.36 | $24.16 |
| July 2007 | $22.87 | $23.66 |
| June 2007 | $23.38 | $24.18 |
| May 2007 | $24.81 | $25.66 |
| April 2007 | $24.86 | $25.71 |
| March 2007 | $23.09 | $23.88 |
| February 2007 | $22.40 | $23.17 |
| January 2007 | $23.32 | $24.12 |
| December 2006 | $22.76 | $23.54 |
| November 2006 | $23.27 | $24.07 |
| October 2006 | $23.12 | $23.91 |
| September 2006 | $20.26 | $20.96 |
| August 2006 | $20.23 | $20.93 |
| July 2006 | $19.62 | $20.30 |
| June 2006 | $20.13 | $20.82 |
FBT
Price: $227.76
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Dividend Per Share: 1.17 USD
Earnings Per Share: 9.02 USD
P/E Ratio: 22.30
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15895
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4