Fletcher Building Limited Ordin - Price History
Monthly price history for FBU.NZ (Fletcher Building Limited Ordin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$3.72 | NZ$3.72 |
| April 2024 | NZ$3.81 | NZ$3.81 |
| March 2024 | NZ$4.12 | NZ$4.12 |
| February 2024 | NZ$4.10 | NZ$4.10 |
| January 2024 | NZ$4.52 | NZ$4.52 |
| December 2023 | NZ$4.78 | NZ$4.78 |
| November 2023 | NZ$4.63 | NZ$4.63 |
| October 2023 | NZ$4.32 | NZ$4.32 |
| September 2023 | NZ$4.70 | NZ$4.70 |
| August 2023 | NZ$4.67 | NZ$4.83 |
| July 2023 | NZ$5.39 | NZ$5.58 |
| June 2023 | NZ$5.24 | NZ$5.42 |
| May 2023 | NZ$4.85 | NZ$5.02 |
| April 2023 | NZ$4.35 | NZ$4.50 |
| March 2023 | NZ$4.21 | NZ$4.36 |
| February 2023 | NZ$4.40 | NZ$4.75 |
| January 2023 | NZ$4.70 | NZ$5.07 |
| December 2022 | NZ$4.38 | NZ$4.72 |
| November 2022 | NZ$4.59 | NZ$4.95 |
| October 2022 | NZ$4.77 | NZ$5.14 |
| September 2022 | NZ$4.49 | NZ$4.84 |
| August 2022 | NZ$4.98 | NZ$5.60 |
| July 2022 | NZ$4.59 | NZ$5.16 |
| June 2022 | NZ$4.49 | NZ$5.04 |
| May 2022 | NZ$4.82 | NZ$5.42 |
| April 2022 | NZ$5.51 | NZ$6.19 |
| March 2022 | NZ$5.68 | NZ$6.38 |
| February 2022 | NZ$5.81 | NZ$6.71 |
| January 2022 | NZ$5.58 | NZ$6.45 |
| December 2021 | NZ$6.34 | NZ$7.33 |
| November 2021 | NZ$5.84 | NZ$6.75 |
| October 2021 | NZ$6.21 | NZ$7.17 |
| September 2021 | NZ$6.22 | NZ$7.18 |
| August 2021 | NZ$6.48 | NZ$7.49 |
| July 2021 | NZ$6.46 | NZ$7.64 |
| June 2021 | NZ$6.36 | NZ$7.52 |
| May 2021 | NZ$6.29 | NZ$7.44 |
| April 2021 | NZ$6.14 | NZ$7.27 |
| March 2021 | NZ$5.98 | NZ$7.08 |
| February 2021 | NZ$5.46 | NZ$6.46 |
| January 2021 | NZ$5.16 | NZ$6.22 |
| December 2020 | NZ$4.90 | NZ$5.90 |
| November 2020 | NZ$4.65 | NZ$5.60 |
| October 2020 | NZ$3.40 | NZ$4.10 |
| September 2020 | NZ$3.19 | NZ$3.85 |
| August 2020 | NZ$2.98 | NZ$3.59 |
| July 2020 | NZ$2.80 | NZ$3.38 |
| June 2020 | NZ$3.07 | NZ$3.70 |
| May 2020 | NZ$2.91 | NZ$3.51 |
| April 2020 | NZ$3.07 | NZ$3.70 |
| March 2020 | NZ$2.90 | NZ$3.50 |
| February 2020 | NZ$4.31 | NZ$5.19 |
| January 2020 | NZ$4.60 | NZ$5.55 |
| December 2019 | NZ$4.22 | NZ$5.09 |
| November 2019 | NZ$4.34 | NZ$5.23 |
| October 2019 | NZ$3.80 | NZ$4.58 |
| September 2019 | NZ$4.27 | NZ$5.15 |
| August 2019 | NZ$3.68 | NZ$4.44 |
| July 2019 | NZ$3.98 | NZ$4.96 |
| June 2019 | NZ$3.89 | NZ$4.85 |
| May 2019 | NZ$4.21 | NZ$5.25 |
| April 2019 | NZ$4.14 | NZ$5.16 |
| March 2019 | NZ$3.97 | NZ$4.95 |
| February 2019 | NZ$3.85 | NZ$4.89 |
| January 2019 | NZ$3.94 | NZ$5 |
| December 2018 | NZ$3.85 | NZ$4.88 |
| November 2018 | NZ$3.75 | NZ$4.76 |
| October 2018 | NZ$4.76 | NZ$6.04 |
| September 2018 | NZ$5.15 | NZ$6.54 |
| August 2018 | NZ$5.01 | NZ$6.36 |
| July 2018 | NZ$5.54 | NZ$7.03 |
| June 2018 | NZ$5.48 | NZ$6.95 |
| May 2018 | NZ$5.19 | NZ$6.59 |
| April 2018 | NZ$4.97 | NZ$6.31 |
| March 2018 | NZ$4.55 | NZ$5.77 |
| February 2018 | NZ$4.91 | NZ$6.23 |
| January 2018 | NZ$5.89 | NZ$7.48 |
| December 2017 | NZ$5.73 | NZ$7.27 |
| November 2017 | NZ$5.24 | NZ$6.64 |
| October 2017 | NZ$5.55 | NZ$7.04 |
| September 2017 | NZ$6.03 | NZ$7.65 |
| August 2017 | NZ$6.01 | NZ$7.81 |
| July 2017 | NZ$5.89 | NZ$7.65 |
| June 2017 | NZ$5.89 | NZ$7.65 |
| May 2017 | NZ$5.57 | NZ$7.24 |
| April 2017 | NZ$6.30 | NZ$8.18 |
| March 2017 | NZ$6.13 | NZ$7.96 |
| February 2017 | NZ$6.95 | NZ$9.24 |
| January 2017 | NZ$4.29 | NZ$5.71 |
| December 2016 | NZ$4.29 | NZ$5.71 |
| November 2016 | NZ$4.29 | NZ$5.71 |
| October 2016 | NZ$4.29 | NZ$5.71 |
| September 2016 | NZ$4.29 | NZ$5.71 |
| August 2016 | NZ$4.15 | NZ$5.71 |
| July 2016 | NZ$4.15 | NZ$5.71 |
| June 2016 | NZ$4.15 | NZ$5.71 |
| May 2016 | NZ$4.15 | NZ$5.71 |
| April 2016 | NZ$4.15 | NZ$5.71 |
| March 2016 | NZ$4.15 | NZ$5.71 |
| February 2016 | NZ$4.02 | NZ$5.71 |
| January 2016 | NZ$4.02 | NZ$5.71 |
| December 2015 | NZ$4.02 | NZ$5.71 |
| November 2015 | NZ$4.02 | NZ$5.71 |
| October 2015 | NZ$4.02 | NZ$5.71 |
| September 2015 | NZ$4.02 | NZ$5.71 |
| August 2015 | NZ$3.89 | NZ$5.71 |
| July 2015 | NZ$3.89 | NZ$5.71 |
| June 2015 | NZ$3.89 | NZ$5.71 |
| May 2015 | NZ$3.89 | NZ$5.71 |
| April 2015 | NZ$3.89 | NZ$5.71 |
| March 2015 | NZ$3.89 | NZ$5.71 |
| February 2015 | NZ$3.77 | NZ$5.71 |
| January 2015 | NZ$3.77 | NZ$5.71 |
| December 2014 | NZ$3.77 | NZ$5.71 |
| November 2014 | NZ$3.77 | NZ$5.71 |
| October 2014 | NZ$3.77 | NZ$5.71 |
| September 2014 | NZ$3.77 | NZ$5.71 |
| August 2014 | NZ$3.66 | NZ$5.71 |
| July 2014 | NZ$3.66 | NZ$5.71 |
| June 2014 | NZ$3.66 | NZ$5.71 |
| May 2014 | NZ$3.66 | NZ$5.71 |
| April 2014 | NZ$3.66 | NZ$5.71 |
| March 2014 | NZ$3.66 | NZ$5.71 |
| February 2014 | NZ$3.55 | NZ$5.71 |
| January 2014 | NZ$3.55 | NZ$5.71 |
| December 2013 | NZ$3.55 | NZ$5.71 |
| November 2013 | NZ$3.55 | NZ$5.71 |
| October 2013 | NZ$3.55 | NZ$5.71 |
| September 2013 | NZ$3.55 | NZ$5.71 |
| August 2013 | NZ$3.53 | NZ$5.71 |
| July 2013 | NZ$3.53 | NZ$5.71 |
| June 2013 | NZ$3.53 | NZ$5.71 |
| May 2013 | NZ$3.53 | NZ$5.71 |
| April 2013 | NZ$3.53 | NZ$5.71 |
| March 2013 | NZ$3.53 | NZ$5.71 |
| February 2013 | NZ$3.43 | NZ$5.71 |
| January 2013 | NZ$3.43 | NZ$5.71 |
| December 2012 | NZ$3.43 | NZ$5.71 |
| November 2012 | NZ$3.43 | NZ$5.71 |
| October 2012 | NZ$3.43 | NZ$5.71 |
| September 2012 | NZ$3.43 | NZ$5.71 |
| August 2012 | NZ$3.41 | NZ$5.71 |
| July 2012 | NZ$3.41 | NZ$5.71 |
| June 2012 | NZ$3.41 | NZ$5.71 |
| May 2012 | NZ$3.41 | NZ$5.71 |
| April 2012 | NZ$3.41 | NZ$5.71 |
| March 2012 | NZ$3.41 | NZ$5.71 |
| February 2012 | NZ$3.32 | NZ$5.71 |
| January 2012 | NZ$3.32 | NZ$5.71 |
| December 2011 | NZ$3.32 | NZ$5.71 |
| November 2011 | NZ$3.29 | NZ$5.67 |
| October 2011 | NZ$3.69 | NZ$6.36 |
| September 2011 | NZ$4.30 | NZ$7.42 |
| August 2011 | NZ$4.30 | NZ$7.45 |
| July 2011 | NZ$4.50 | NZ$7.78 |
| June 2011 | NZ$4.77 | NZ$8.25 |
| May 2011 | NZ$4.94 | NZ$8.55 |
| April 2011 | NZ$5.08 | NZ$8.80 |
| March 2011 | NZ$5.17 | NZ$8.94 |
| February 2011 | NZ$4.76 | NZ$8.39 |
| January 2011 | NZ$4.20 | NZ$7.40 |
| December 2010 | NZ$4.16 | NZ$7.33 |
| November 2010 | NZ$4.32 | NZ$7.61 |
| October 2010 | NZ$4.46 | NZ$7.86 |
| September 2010 | NZ$4.38 | NZ$7.71 |
| August 2010 | NZ$4.02 | NZ$7.22 |
| July 2010 | NZ$4.05 | NZ$7.27 |
| June 2010 | NZ$4.19 | NZ$7.51 |
| May 2010 | NZ$4.41 | NZ$7.90 |
| April 2010 | NZ$4.49 | NZ$8.05 |
| March 2010 | NZ$4.38 | NZ$7.99 |
| February 2010 | NZ$4.16 | NZ$7.59 |
| January 2010 | NZ$4.16 | NZ$7.60 |
| December 2009 | NZ$4.19 | NZ$7.65 |
| November 2009 | NZ$4.11 | NZ$7.50 |
| October 2009 | NZ$4.36 | NZ$7.96 |
| September 2009 | NZ$4.38 | NZ$7.99 |
| August 2009 | NZ$4.05 | NZ$7.52 |
| July 2009 | NZ$3.70 | NZ$6.87 |
| June 2009 | NZ$3.39 | NZ$6.30 |
| May 2009 | NZ$3.35 | NZ$6.22 |
| April 2009 | NZ$3.46 | NZ$6.41 |
| March 2009 | NZ$3.09 | NZ$5.74 |
| February 2009 | NZ$2.60 | NZ$5.02 |
| January 2009 | NZ$2.80 | NZ$5.41 |
| December 2008 | NZ$2.84 | NZ$5.49 |
| November 2008 | NZ$2.76 | NZ$5.34 |
| October 2008 | NZ$2.87 | NZ$5.55 |
| September 2008 | NZ$3.29 | NZ$6.36 |
| August 2008 | NZ$3.58 | NZ$7.16 |
| July 2008 | NZ$3.05 | NZ$6.11 |
| June 2008 | NZ$3.04 | NZ$6.08 |
| May 2008 | NZ$3.83 | NZ$7.66 |
| April 2008 | NZ$4.10 | NZ$8.20 |
| March 2008 | NZ$4.01 | NZ$8.03 |
| February 2008 | NZ$4.46 | NZ$9.18 |
| January 2008 | NZ$4.68 | NZ$9.64 |
| December 2007 | NZ$5.35 | NZ$11.01 |
| November 2007 | NZ$5.51 | NZ$11.34 |
| October 2007 | NZ$5.52 | NZ$11.35 |
| September 2007 | NZ$5.90 | NZ$12.14 |
| August 2007 | NZ$5.37 | NZ$11.26 |
| July 2007 | NZ$5.71 | NZ$11.96 |
| June 2007 | NZ$5.64 | NZ$11.82 |
| May 2007 | NZ$5.93 | NZ$12.42 |
| April 2007 | NZ$5.21 | NZ$10.91 |
| March 2007 | NZ$5.02 | NZ$10.53 |
| February 2007 | NZ$4.75 | NZ$10.16 |
| January 2007 | NZ$5.17 | NZ$11.05 |
| December 2006 | NZ$4.94 | NZ$10.58 |
| November 2006 | NZ$4.54 | NZ$9.70 |
| October 2006 | NZ$4.25 | NZ$9.09 |
| September 2006 | NZ$3.84 | NZ$8.21 |
| August 2006 | NZ$3.88 | NZ$8.30 |
| July 2006 | NZ$3.90 | NZ$8.35 |
| June 2006 | NZ$4.10 | NZ$8.76 |
| May 2006 | NZ$4.07 | NZ$8.71 |
| April 2006 | NZ$4.07 | NZ$8.71 |
| March 2006 | NZ$3.98 | NZ$8.52 |
| February 2006 | NZ$3.53 | NZ$7.54 |
| January 2006 | NZ$3.37 | NZ$7.21 |
| December 2005 | NZ$3.38 | NZ$7.23 |
| November 2005 | NZ$3.24 | NZ$6.94 |
| October 2005 | NZ$3.51 | NZ$7.51 |
| September 2005 | NZ$3.54 | NZ$7.58 |
| August 2005 | NZ$3.28 | NZ$7.01 |
| July 2005 | NZ$3.27 | NZ$6.99 |
| June 2005 | NZ$3.09 | NZ$6.61 |
| May 2005 | NZ$2.80 | NZ$5.98 |
| April 2005 | NZ$2.78 | NZ$5.93 |
| March 2005 | NZ$2.97 | NZ$6.36 |
| February 2005 | NZ$3.16 | NZ$6.77 |
| January 2005 | NZ$2.93 | NZ$6.27 |
| December 2004 | NZ$2.96 | NZ$6.34 |
| November 2004 | NZ$2.77 | NZ$5.92 |
| October 2004 | NZ$2.44 | NZ$5.22 |
| September 2004 | NZ$2.67 | NZ$5.71 |
| August 2004 | NZ$2.30 | NZ$4.93 |
| July 2004 | NZ$2.23 | NZ$4.77 |
| June 2004 | NZ$2.04 | NZ$4.36 |
| May 2004 | NZ$1.97 | NZ$4.21 |
| April 2004 | NZ$2.03 | NZ$4.34 |
| March 2004 | NZ$1.98 | NZ$4.24 |
| February 2004 | NZ$1.84 | NZ$3.92 |
| January 2004 | NZ$1.77 | NZ$3.78 |
| December 2003 | NZ$1.90 | NZ$4.06 |
| November 2003 | NZ$1.80 | NZ$3.86 |
| October 2003 | NZ$1.96 | NZ$4.20 |
| September 2003 | NZ$1.91 | NZ$4.09 |
| August 2003 | NZ$1.88 | NZ$4.02 |
| July 2003 | NZ$1.79 | NZ$3.83 |
| June 2003 | NZ$1.64 | NZ$3.51 |
| May 2003 | NZ$1.57 | NZ$3.36 |
| April 2003 | NZ$1.50 | NZ$3.21 |
| March 2003 | NZ$1.53 | NZ$3.27 |
| February 2003 | NZ$1.58 | NZ$3.39 |
| January 2003 | NZ$1.58 | NZ$3.39 |
| December 2002 | NZ$1.50 | NZ$3.21 |
| November 2002 | NZ$1.43 | NZ$3.06 |
| October 2002 | NZ$1.37 | NZ$2.94 |
| September 2002 | NZ$1.34 | NZ$2.86 |
| August 2002 | NZ$1.28 | NZ$2.74 |
| July 2002 | NZ$1.20 | NZ$2.57 |
| June 2002 | NZ$1.23 | NZ$2.63 |
| May 2002 | NZ$1.29 | NZ$2.77 |
| April 2002 | NZ$1.27 | NZ$2.71 |
| March 2002 | NZ$1.27 | NZ$2.71 |
| February 2002 | NZ$1.37 | NZ$2.93 |
| January 2002 | NZ$1.32 | NZ$2.82 |
| December 2001 | NZ$1.32 | NZ$2.81 |
| November 2001 | NZ$1.28 | NZ$2.75 |
| October 2001 | NZ$1.21 | NZ$2.58 |
| September 2001 | NZ$1.12 | NZ$2.39 |
| August 2001 | NZ$1.21 | NZ$2.58 |
| July 2001 | NZ$1.20 | NZ$2.57 |
| June 2001 | NZ$1.06 | NZ$2.27 |
| May 2001 | NZ$1.04 | NZ$2.23 |
| April 2001 | NZ$1.05 | NZ$2.25 |
| March 2001 | NZ$1.03 | NZ$2.20 |
| February 2001 | NZ$1.18 | NZ$2.53 |
| January 2001 | NZ$1.20 | NZ$2.56 |
FBU.NZ
Price: NZ$3.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 800.00%
Payout Ratio Range:
Dividend Per Share: 0.16 NZD
Earnings Per Share: 0.02 NZD
P/E Ratio: 14.89
Exchange: NZE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 7.22%