Firm Capital Apartment Real Estate Investment Trust ( FCA-UN.V) - Price History
Monthly price history for FCA-UN.V (Firm Capital Apartment Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$4.15 | CA$4.15 |
| September 2026 | CA$4.46 | CA$4.46 |
| August 2023 | CA$4.75 | CA$4.75 |
| July 2023 | CA$4.50 | CA$4.50 |
| June 2023 | CA$5 | CA$5 |
| May 2023 | CA$4.10 | CA$4.10 |
| April 2023 | CA$4.80 | CA$4.80 |
| March 2023 | CA$5.25 | CA$5.25 |
| February 2023 | CA$5.25 | CA$5.25 |
| January 2023 | CA$4.80 | CA$4.80 |
| December 2022 | CA$4.75 | CA$4.75 |
| November 2022 | CA$5.51 | CA$5.51 |
| October 2022 | CA$5.50 | CA$5.50 |
| September 2022 | CA$5.45 | CA$5.45 |
| August 2022 | CA$5.95 | CA$5.95 |
| July 2022 | CA$7 | CA$7 |
| June 2022 | CA$7.67 | CA$7.75 |
| May 2022 | CA$7.90 | CA$7.98 |
| April 2022 | CA$8.53 | CA$8.62 |
| March 2022 | CA$8.17 | CA$8.25 |
| February 2022 | CA$8.23 | CA$8.39 |
| January 2022 | CA$7.60 | CA$7.75 |
| December 2021 | CA$8.08 | CA$8.32 |
| November 2021 | CA$7.73 | CA$7.96 |
| October 2021 | CA$7.77 | CA$8 |
| September 2021 | CA$7.77 | CA$8 |
| August 2021 | CA$8.42 | CA$8.75 |
| July 2021 | CA$7.80 | CA$8.10 |
| June 2021 | CA$9.05 | CA$9.40 |
| May 2021 | CA$7.63 | CA$7.99 |
| April 2021 | CA$7.31 | CA$7.65 |
| March 2021 | CA$7.69 | CA$8.05 |
| February 2021 | CA$6.97 | CA$7.36 |
| January 2021 | CA$6.20 | CA$6.55 |
| December 2020 | CA$5.85 | CA$6.18 |
| November 2020 | CA$5.89 | CA$6.30 |
| October 2020 | CA$6.04 | CA$6.46 |
| September 2020 | CA$5.63 | CA$6.02 |
| August 2020 | CA$6.45 | CA$7 |
| July 2020 | CA$5.53 | CA$6 |
| June 2020 | CA$5.91 | CA$6.50 |
| May 2020 | CA$6.73 | CA$7.40 |
| April 2020 | CA$6.36 | CA$7 |
| March 2020 | CA$6.83 | CA$7.51 |
| February 2020 | CA$9.40 | CA$10.45 |
| January 2020 | CA$9.49 | CA$10.55 |
| September 2019 | CA$6.34 | CA$7.17 |
| July 2019 | CA$8.85 | CA$10 |
| May 2019 | CA$8.78 | CA$10 |
| March 2019 | CA$6.17 | CA$7.07 |
| January 2019 | CA$6.15 | CA$7.05 |
| October 2018 | CA$6.83 | CA$7.89 |
| August 2018 | CA$7.95 | CA$9.25 |
| July 2018 | CA$6.23 | CA$7.25 |
| June 2018 | CA$6.19 | CA$7.25 |
| May 2018 | CA$6.82 | CA$8 |
| April 2018 | CA$7.04 | CA$8.25 |
| March 2018 | CA$7.80 | CA$9.20 |
| February 2018 | CA$7.71 | CA$9.10 |
| January 2018 | CA$6.82 | CA$8.05 |
| November 2017 | CA$5.89 | CA$7 |
| May 2013 | CA$8.18 | CA$0.05 |
| April 2013 | CA$8.18 | CA$0.05 |
| March 2013 | CA$10.90 | CA$0.06 |
| January 2013 | CA$14.54 | CA$0.09 |
| December 2012 | CA$9.09 | CA$0.05 |
| November 2012 | CA$8.18 | CA$0.05 |
| October 2012 | CA$18.17 | CA$0.11 |
| September 2012 | CA$9.09 | CA$0.05 |
| August 2012 | CA$9.09 | CA$0.05 |
| July 2012 | CA$9.09 | CA$0.05 |
| June 2012 | CA$8.18 | CA$0.05 |
| May 2012 | CA$9.99 | CA$0.06 |
| April 2012 | CA$23.62 | CA$0.14 |
| March 2012 | CA$27.26 | CA$0.16 |
| February 2012 | CA$28.16 | CA$0.17 |
| January 2012 | CA$27.26 | CA$0.16 |
| December 2011 | CA$36.34 | CA$0.21 |
| November 2011 | CA$36.34 | CA$0.21 |
| October 2011 | CA$47.24 | CA$0.28 |
| September 2011 | CA$45.43 | CA$0.27 |
| August 2011 | CA$45.43 | CA$0.27 |
| July 2011 | CA$54.51 | CA$0.32 |
| June 2011 | CA$54.51 | CA$0.32 |
| May 2011 | CA$54.51 | CA$0.32 |
| April 2011 | CA$49.06 | CA$0.29 |
| March 2011 | CA$45.43 | CA$0.27 |
| February 2011 | CA$45.43 | CA$0.27 |
| January 2011 | CA$42.70 | CA$0.25 |
| December 2010 | CA$63.60 | CA$0.37 |
| November 2010 | CA$29.07 | CA$0.17 |
| January 2010 | CA$63.60 | CA$0.37 |
| December 2009 | CA$38.16 | CA$0.22 |
| November 2009 | CA$45.43 | CA$0.27 |
| September 2009 | CA$7.27 | CA$0.04 |
| April 2009 | CA$9.09 | CA$0.05 |
| March 2009 | CA$7.27 | CA$0.04 |
| February 2009 | CA$7.27 | CA$0.04 |
| January 2009 | CA$10.90 | CA$0.06 |
| December 2008 | CA$10.90 | CA$0.06 |
| November 2008 | CA$36.34 | CA$0.21 |
| October 2008 | CA$29.07 | CA$0.17 |
| September 2008 | CA$34.52 | CA$0.20 |
| August 2008 | CA$32.71 | CA$0.19 |
| July 2008 | CA$32.71 | CA$0.19 |
| June 2008 | CA$38.16 | CA$0.22 |
| April 2008 | CA$32.71 | CA$0.19 |
| March 2008 | CA$39.98 | CA$0.23 |
| February 2008 | CA$39.98 | CA$0.23 |
| January 2008 | CA$50.88 | CA$0.30 |
| December 2007 | CA$50.88 | CA$0.30 |
| November 2007 | CA$58.15 | CA$0.34 |
| October 2007 | CA$45.43 | CA$0.27 |
| September 2007 | CA$47.24 | CA$0.28 |
| August 2007 | CA$50.88 | CA$0.30 |
FCA-UN.V
Price: CA$4.15
52 week price:
Earnings Per Share: -1.73 CAD
Exchange: VAN
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 34.1 million