Get 20% lifetime commission for referring investors to digrin.com
here.
Firm Capital Apartment Real Estate Investment Trust - Price History
Stock symbol FCAFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCAFF (Firm Capital Apartment Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.05 | $4.05 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $4.05 | $4.05 |
| October 2023 | $4.05 | $4.05 |
| September 2023 | $4.05 | $4.05 |
| August 2023 | $4.05 | $4.05 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $4.05 | $4.05 |
| May 2023 | $4.05 | $4.05 |
| April 2023 | $4.05 | $4.05 |
| March 2023 | $4.05 | $4.05 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.63 | $3.63 |
| December 2022 | $3.63 | $3.63 |
| November 2022 | $4.40 | $4.40 |
| October 2022 | $4.47 | $4.47 |
| September 2022 | $4.55 | $4.55 |
| August 2022 | $4.55 | $4.55 |
| July 2022 | $6.26 | $6.26 |
| June 2022 | $6.26 | $6.26 |
| May 2022 | $6.20 | $6.26 |
| April 2022 | $6.20 | $6.26 |
| March 2022 | $6.20 | $6.26 |
| February 2022 | $5.98 | $6.09 |
| January 2022 | $5.98 | $6.09 |
| December 2021 | $5.98 | $6.09 |
| November 2021 | $5.92 | $6.09 |
| October 2021 | $5.92 | $6.09 |
| September 2021 | $5.92 | $6.09 |
| August 2021 | $5.86 | $6.09 |
| July 2021 | $5.86 | $6.09 |
| June 2021 | $5.86 | $6.09 |
| May 2021 | $5.80 | $6.09 |
| April 2021 | $5.80 | $6.09 |
| March 2021 | $5.80 | $6.09 |
| February 2021 | $4.81 | $5.10 |
| January 2021 | $4.58 | $4.85 |
| December 2020 | $4.58 | $4.85 |
| November 2020 | $4.85 | $5.20 |
| October 2020 | $4.39 | $4.71 |
| September 2020 | $6.20 | $6.65 |
| August 2020 | $6.14 | $6.65 |
| July 2020 | $6.14 | $6.65 |
| June 2020 | $6.14 | $6.65 |
| May 2020 | $6.14 | $6.65 |
| April 2020 | $6.14 | $6.65 |
| March 2020 | $6.14 | $6.65 |
| February 2020 | $6.09 | $6.65 |
| January 2020 | $6.09 | $6.65 |
| December 2019 | $6.09 | $6.65 |
| November 2019 | $6.12 | $6.74 |
| October 2019 | $5.90 | $6.50 |
| September 2019 | $5.91 | $6.51 |
| August 2019 | $5.86 | $6.51 |
| July 2019 | $5.86 | $6.51 |
| June 2019 | $6.30 | $7 |
| May 2019 | $5.80 | $6.50 |
| April 2019 | $5.80 | $6.50 |
| March 2019 | $5.65 | $6.34 |
| February 2019 | $5.74 | $6.50 |
| January 2019 | $5.73 | $6.49 |
| December 2018 | $5.73 | $6.49 |
| November 2018 | $5.96 | $6.81 |
| October 2018 | $5.96 | $6.81 |
| September 2018 | $6.18 | $7.06 |
| August 2018 | $6.08 | $7 |
| July 2018 | $5.47 | $6.30 |
| June 2018 | $5.47 | $6.30 |
| May 2018 | $5.42 | $6.30 |
| April 2018 | $5.42 | $6.30 |
| March 2018 | $5.04 | $5.86 |
| February 2018 | $5.76 | $6.75 |
| January 2018 | $5.55 | $6.51 |
| December 2017 | $5.56 | $6.52 |
| November 2017 | $5.83 | $6.90 |
| October 2017 | $5.71 | $6.75 |
| September 2017 | $5.58 | $6.60 |
| August 2017 | $5.56 | $6.60 |
| July 2017 | $5.06 | $6 |
| June 2017 | $5.06 | $6 |
| May 2017 | $5.48 | $6.50 |
| April 2017 | $5.48 | $6.50 |
| March 2017 | $5.65 | $6.70 |
| February 2017 | $5.98 | $7.09 |
| January 2017 | $4.09 | $0.16 |
| December 2016 | $4.46 | $0.18 |
| November 2016 | $5.45 | $0.22 |
| October 2016 | $4.66 | $0.19 |
| September 2016 | $3.67 | $0.15 |
| August 2016 | $3.83 | $0.15 |
| July 2016 | $3.83 | $0.15 |
| June 2016 | $3.34 | $0.14 |
| May 2016 | $4.32 | $0.17 |
| April 2016 | $4.42 | $0.18 |
| March 2016 | $3.88 | $0.16 |
| February 2016 | $4.53 | $0.18 |
| January 2016 | $4.96 | $0.20 |
| December 2015 | $5.39 | $0.22 |
| November 2015 | $4.85 | $0.20 |
| October 2015 | $5.44 | $0.22 |
| September 2015 | $4.10 | $0.16 |
| August 2015 | $4.75 | $0.19 |
| July 2015 | $6.26 | $0.25 |
| June 2015 | $8.63 | $0.35 |
| May 2015 | $8.35 | $0.34 |
| April 2015 | $8.84 | $0.36 |
| March 2015 | $5.23 | $0.21 |
| February 2015 | $10.90 | $0.44 |
| January 2015 | $13.70 | $0.55 |
| December 2014 | $18.12 | $0.73 |
| November 2014 | $19.52 | $0.79 |
| October 2014 | $21.47 | $0.87 |
| September 2014 | $21.47 | $0.87 |
| August 2014 | $21.14 | $0.85 |
| July 2014 | $17.37 | $0.70 |
| June 2014 | $18.64 | $0.75 |
| May 2014 | $18.64 | $0.75 |
| April 2014 | $17.67 | $0.71 |
| March 2014 | $21.64 | $0.87 |
| February 2014 | $21.64 | $0.87 |
| January 2014 | $22.18 | $0.90 |
FCAFF
Price: $4.05
52 week price:
Dividend Yield: 5.89%
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 30.8 million
Average Dividend Frequency: 3