Fast Casual Concepts, Inc. ( FCCI) - Price History
Monthly price history for FCCI (Fast Casual Concepts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.41 | $0.41 |
| January 2026 | $0.41 | $0.41 |
| December 2025 | $0.95 | $0.95 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $0.95 | $0.95 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.48 | $0.12 |
| August 2024 | $1 | $0.25 |
| July 2024 | $1 | $0.25 |
| June 2024 | $1 | $0.25 |
| May 2024 | $1 | $0.25 |
| April 2024 | $1.40 | $0.35 |
| March 2024 | $1.40 | $0.35 |
| February 2024 | $1.40 | $0.35 |
| January 2024 | $1.40 | $0.35 |
| December 2023 | $1.40 | $0.35 |
| November 2023 | $1.20 | $0.30 |
| October 2023 | $1.20 | $0.30 |
| September 2023 | $1.20 | $0.30 |
| August 2023 | $1.52 | $0.38 |
| July 2023 | $1.04 | $0.26 |
| June 2023 | $1.04 | $0.26 |
| May 2023 | $2 | $0.50 |
| April 2023 | $2 | $0.50 |
| March 2023 | $2 | $0.50 |
| February 2023 | $2 | $0.50 |
| January 2023 | $1.95 | $0.49 |
| December 2022 | $1.99 | $0.50 |
| November 2022 | $1.99 | $0.50 |
| October 2022 | $2 | $0.50 |
| September 2022 | $2 | $0.50 |
| August 2022 | $2.40 | $0.60 |
| July 2022 | $2.40 | $0.60 |
| June 2022 | $2.08 | $0.52 |
| May 2022 | $2.04 | $0.51 |
| April 2022 | $2.20 | $0.55 |
| March 2022 | $1.96 | $0.49 |
FCCI
Price: $0.41
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 10.7 million