First Community Corporation - Price History
Stock symbol FCCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCCT (First Community Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| December 2023 | $10 | $10 |
| November 2023 | $9.70 | $9.95 |
| October 2023 | $9.60 | $9.85 |
| September 2023 | $9.56 | $9.81 |
| August 2023 | $9.50 | $9.75 |
| July 2023 | $9.39 | $9.63 |
| June 2023 | $9.55 | $9.80 |
| May 2023 | $9.50 | $9.75 |
| April 2023 | $9.67 | $9.92 |
| March 2023 | $9.75 | $10 |
| February 2023 | $10.04 | $10.30 |
| January 2023 | $11.46 | $11.75 |
| December 2022 | $9.75 | $10 |
| November 2022 | $8.80 | $9.26 |
| October 2022 | $8.84 | $9.30 |
| September 2022 | $8.56 | $9 |
| August 2022 | $8.56 | $9 |
| July 2022 | $8.56 | $9 |
| June 2022 | $8.56 | $9 |
| May 2022 | $8.56 | $9 |
| April 2022 | $8.46 | $8.90 |
| March 2022 | $7.95 | $8.36 |
| February 2022 | $8.56 | $9 |
| January 2022 | $8.56 | $9 |
| December 2021 | $8.08 | $8.50 |
| November 2021 | $8.07 | $8.75 |
| October 2021 | $8.32 | $9.02 |
| September 2021 | $8.07 | $8.75 |
| August 2021 | $7.49 | $8.12 |
| July 2021 | $7.47 | $8.10 |
| June 2021 | $7.36 | $7.98 |
| May 2021 | $7.06 | $7.65 |
| April 2021 | $6.92 | $7.50 |
| March 2021 | $6 | $6.50 |
| February 2021 | $6 | $6.50 |
| January 2021 | $6 | $6.50 |
| December 2020 | $5.16 | $5.60 |
| November 2020 | $4.67 | $5.30 |
| October 2020 | $4.76 | $5.40 |
| September 2020 | $4.80 | $5.45 |
| August 2020 | $4.39 | $4.98 |
| July 2020 | $4.41 | $5 |
| June 2020 | $4.63 | $5.25 |
| May 2020 | $4.85 | $5.50 |
| April 2020 | $5.60 | $6.35 |
| March 2020 | $5.51 | $6.25 |
| February 2020 | $6.30 | $7.15 |
| January 2020 | $6.31 | $7.16 |
| December 2019 | $6.26 | $7.10 |
| November 2019 | $5.94 | $7 |
| October 2019 | $5.86 | $6.90 |
| September 2019 | $5.73 | $6.75 |
| August 2019 | $5.69 | $6.70 |
| July 2019 | $5.77 | $6.80 |
| June 2019 | $5.61 | $6.61 |
| May 2019 | $5.73 | $6.75 |
| April 2019 | $5.56 | $6.55 |
| March 2019 | $6.15 | $7.25 |
| February 2019 | $5.49 | $6.30 |
| January 2019 | $5.35 | $6.30 |
| December 2018 | $5.76 | $6.79 |
| November 2018 | $5.56 | $6.80 |
| October 2018 | $5.68 | $6.95 |
| September 2018 | $5.76 | $7.05 |
| August 2018 | $5.72 | $7 |
| July 2018 | $5.72 | $7 |
| June 2018 | $5.50 | $6.73 |
| May 2018 | $5.32 | $6.50 |
| April 2018 | $5.32 | $6.50 |
| March 2018 | $5.14 | $6.28 |
| February 2018 | $5.29 | $6.30 |
| January 2018 | $5.29 | $6.30 |
| December 2017 | $5.15 | $6.30 |
| November 2017 | $4.88 | $5.97 |
| October 2017 | $5.24 | $6.25 |
| September 2017 | $5.11 | $6.25 |
| August 2017 | $4.91 | $6 |
| July 2017 | $4.91 | $6 |
| June 2017 | $5.32 | $6.50 |
| May 2017 | $4.47 | $5.47 |
| April 2017 | $4.50 | $5.50 |
| March 2017 | $4.01 | $4.90 |
| February 2017 | $4.20 | $5 |
| January 2017 | $4.09 | $5 |
| December 2016 | $3.88 | $4.75 |
| November 2016 | $3.68 | $4.50 |
| October 2016 | $3.56 | $4.35 |
| September 2016 | $3.39 | $4.15 |
| August 2016 | $3.44 | $4.20 |
| July 2016 | $3.49 | $4.27 |
| June 2016 | $3.45 | $4.22 |
| May 2016 | $3.48 | $4.25 |
| April 2016 | $3.46 | $4.23 |
| March 2016 | $3.19 | $3.90 |
| February 2016 | $3.19 | $3.90 |
| January 2016 | $3.27 | $4 |
| December 2015 | $3.27 | $4 |
| November 2015 | $3.07 | $3.75 |
| October 2015 | $3.03 | $3.70 |
| September 2015 | $2.74 | $3.35 |
| August 2015 | $2.70 | $3.30 |
| July 2015 | $3.07 | $3.75 |
| June 2015 | $2.90 | $3.55 |
| May 2015 | $2.71 | $3.31 |
| April 2015 | $2.52 | $3 |
| March 2015 | $2.45 | $3 |
| February 2015 | $2.23 | $2.73 |
| January 2015 | $2.52 | $3 |
| December 2014 | $2.45 | $3 |
| November 2014 | $2.40 | $2.93 |
| October 2014 | $2.38 | $2.91 |
| September 2014 | $2.52 | $3 |
| August 2014 | $2.45 | $3 |
| July 2014 | $2.24 | $2.74 |
| June 2014 | $2.17 | $2.65 |
| May 2014 | $2.13 | $2.61 |
| April 2014 | $2.13 | $2.61 |
| March 2014 | $2.18 | $2.60 |
| February 2014 | $2.13 | $2.60 |
| January 2014 | $2.17 | $2.65 |
| December 2013 | $2.13 | $2.60 |
| November 2013 | $2.27 | $2.70 |
| October 2013 | $2.27 | $2.70 |
| September 2013 | $2.21 | $2.70 |
| August 2013 | $2.21 | $2.70 |
| July 2013 | $2 | $2.45 |
| June 2013 | $1.73 | $2.11 |
| May 2013 | $1.73 | $2.11 |
| April 2013 | $1.99 | $2.37 |
| March 2013 | $1.94 | $2.37 |
| February 2013 | $1.64 | $2 |
| January 2013 | $1.55 | $1.90 |
| December 2012 | $1.68 | $2 |
| November 2012 | $1.64 | $2 |
| October 2012 | $2.10 | $2.50 |
| September 2012 | $2.10 | $2.50 |
| August 2012 | $2.04 | $2.50 |
| July 2012 | $2.52 | $3 |
| June 2012 | $2.45 | $3 |
| May 2012 | $3.36 | $4 |
| April 2012 | $3.27 | $4 |
| March 2012 | $2.77 | $3.30 |
| February 2012 | $2.77 | $3.30 |
| January 2012 | $2.77 | $3.30 |
| December 2011 | $2.77 | $3.30 |
| November 2011 | $2.77 | $3.30 |
| October 2011 | $2.70 | $3.30 |
| September 2011 | $3.99 | $4.75 |
| August 2011 | $3.99 | $4.75 |
| July 2011 | $3.88 | $4.75 |
| June 2011 | $4.20 | $5 |
| May 2011 | $4.20 | $5 |
| April 2011 | $4.09 | $5 |
| March 2011 | $4.09 | $5 |
| February 2011 | $3.48 | $4.25 |
| January 2011 | $3.27 | $4 |
| December 2010 | $3.19 | $3.80 |
| November 2010 | $3.19 | $3.80 |
| October 2010 | $3.11 | $3.80 |
| September 2010 | $3.59 | $4.28 |
| August 2010 | $3.50 | $4.28 |
| July 2010 | $4.09 | $5 |
| June 2010 | $5.03 | $6 |
| May 2010 | $4.91 | $6 |
| April 2010 | $5.03 | $6 |
| March 2010 | $4.91 | $6 |
| February 2010 | $4.70 | $5.60 |
| January 2010 | $4.70 | $5.60 |
| December 2009 | $4.58 | $5.60 |
| November 2009 | $4.61 | $5.50 |
| October 2009 | $4.50 | $5.50 |
| September 2009 | $6.08 | $7.25 |
| August 2009 | $6.08 | $7.25 |
| July 2009 | $6.08 | $7.25 |
| June 2009 | $5.93 | $7.25 |
| May 2009 | $5.71 | $6.80 |
| April 2009 | $5.71 | $6.80 |
| March 2009 | $5.71 | $6.80 |
| February 2009 | $5.56 | $6.80 |
| January 2009 | $6.54 | $8 |
| December 2008 | $6.79 | $8.30 |
| November 2008 | $8.42 | $10.30 |
| October 2008 | $8.42 | $10.30 |
| September 2008 | $10.10 | $12.35 |
| August 2008 | $10.07 | $12 |
| July 2008 | $9.81 | $12 |
| June 2008 | $12.27 | $15 |
| May 2008 | $13.42 | $16 |
| April 2008 | $13.08 | $16 |
| March 2008 | $11.45 | $14 |
| February 2008 | $11.86 | $14.50 |
| January 2008 | $13.84 | $16.50 |
| December 2007 | $13.49 | $16.50 |
| November 2007 | $13.33 | $16.30 |
| October 2007 | $11.86 | $14.50 |
| September 2007 | $12.92 | $15.80 |
| August 2007 | $13.74 | $16.80 |
| July 2007 | $12.43 | $15.20 |
| June 2007 | $12.75 | $15.20 |
| May 2007 | $12.43 | $15.20 |
| April 2007 | $12.59 | $15.40 |
| March 2007 | $13.47 | $16.05 |
| February 2007 | $13.12 | $16.05 |
| January 2007 | $13.49 | $16.50 |
FCCT
Price: $10
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 0.25 USD
P/E Ratio: 16.47
Exchange: PNK
Market Capitalization: 23.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6