Get 20% lifetime commission for referring investors to digrin.com
here.
First Community Corporation PFD SER B ( FCCTO) - Price History
Stock symbol FCCTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCCTO (First Community Corporation PFD SER B)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.99 | $9.99 |
| December 2023 | $9.99 | $9.99 |
| November 2023 | $9.72 | $9.99 |
| October 2023 | $9.72 | $9.99 |
| September 2023 | $8.80 | $8.80 |
| August 2023 | $8.80 | $8.80 |
| July 2023 | $8.70 | $8.70 |
| June 2023 | $8.51 | $8.51 |
| May 2023 | $13 | $13 |
| April 2023 | $12 | $12 |
| March 2023 | $7.50 | $7.50 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.22 | $7.50 |
| November 2022 | $7.23 | $7.50 |
| October 2022 | $7.23 | $7.50 |
| September 2022 | $7.23 | $7.50 |
| August 2022 | $7.22 | $7.50 |
| July 2022 | $6.75 | $7.01 |
| June 2022 | $6.75 | $7.01 |
| May 2022 | $6.75 | $7.01 |
| April 2022 | $6.75 | $7.01 |
| March 2022 | $6.75 | $7.01 |
| February 2022 | $6.75 | $7.01 |
| January 2022 | $6.75 | $7.01 |
| December 2021 | $7.71 | $8 |
| November 2021 | $7.44 | $8 |
| October 2021 | $7.40 | $8 |
| September 2021 | $5.81 | $6.25 |
| August 2021 | $5.78 | $6.25 |
| July 2021 | $6.98 | $7.50 |
| June 2021 | $6.94 | $7.50 |
| May 2021 | $4.88 | $5.25 |
| April 2021 | $4.88 | $5.25 |
| March 2021 | $4.88 | $5.25 |
| February 2021 | $4.86 | $5.25 |
| January 2021 | $4.84 | $5.20 |
| December 2020 | $4.56 | $5.20 |
| November 2020 | $4.58 | $5.20 |
| October 2020 | $4.56 | $5.20 |
| September 2020 | $4.03 | $4.60 |
| August 2020 | $4.38 | $5 |
| July 2020 | $4.45 | $5.05 |
| June 2020 | $4.45 | $5.05 |
| May 2020 | $4.45 | $5.05 |
| April 2020 | $4.45 | $5.05 |
| March 2020 | $4.43 | $5.05 |
| February 2020 | $5.34 | $6.06 |
| January 2020 | $5.34 | $6.06 |
| December 2019 | $5.34 | $6.06 |
| November 2019 | $5.10 | $6.06 |
| October 2019 | $5.02 | $6.06 |
| September 2019 | $5.05 | $6 |
| August 2019 | $5.05 | $6 |
| July 2019 | $5.05 | $6 |
| June 2019 | $5.05 | $6 |
| May 2019 | $5.05 | $6 |
| April 2019 | $5.05 | $6 |
| March 2019 | $5.05 | $6 |
| February 2019 | $5.05 | $6 |
| January 2019 | $4.97 | $6 |
| December 2018 | $5.48 | $6.51 |
| November 2018 | $5.24 | $6.51 |
| October 2018 | $5.15 | $6.51 |
| September 2018 | $5.28 | $6.55 |
| August 2018 | $5.28 | $6.55 |
| July 2018 | $5.18 | $6.55 |
| June 2018 | $5.03 | $6.25 |
| May 2018 | $4.94 | $6.25 |
| April 2018 | $4.63 | $5.75 |
| March 2018 | $4.63 | $5.75 |
| February 2018 | $4.63 | $5.75 |
| January 2018 | $4.63 | $5.75 |
| December 2017 | $4.55 | $5.75 |
| November 2017 | $3.62 | $4.50 |
| October 2017 | $3.62 | $4.50 |
| September 2017 | $3.62 | $4.50 |
| August 2017 | $3.56 | $4.50 |
| July 2017 | $4.55 | $5.65 |
| June 2017 | $4.47 | $5.65 |
| May 2017 | $3.40 | $4.30 |
| April 2017 | $2.86 | $3.55 |
| March 2017 | $2.81 | $3.55 |
| February 2017 | $2.82 | $3.50 |
| January 2017 | $2.82 | $3.50 |
| December 2016 | $2.82 | $3.50 |
| November 2016 | $2.77 | $3.50 |
| October 2016 | $30.21 | $37.50 |
| September 2016 | $30.21 | $37.50 |
| August 2016 | $2.22 | $2.75 |
| July 2016 | $2.22 | $2.75 |
| June 2016 | $2.22 | $2.75 |
| May 2016 | $2.22 | $2.75 |
| April 2016 | $2.22 | $2.75 |
| March 2016 | $2.22 | $2.75 |
| February 2016 | $2.22 | $2.75 |
| January 2016 | $2.22 | $2.75 |
| December 2015 | $2.22 | $2.75 |
| November 2015 | $2.22 | $2.75 |
| October 2015 | $2.22 | $2.75 |
| September 2015 | $2.22 | $2.75 |
| August 2015 | $2.22 | $2.75 |
| July 2015 | $2.22 | $2.75 |
| June 2015 | $2.22 | $2.75 |
| May 2015 | $2.18 | $2.75 |
| April 2015 | $1.98 | $2.50 |
| March 2015 | $1.41 | $1.75 |
| February 2015 | $1.41 | $1.75 |
| January 2015 | $1.41 | $1.75 |
| December 2014 | $1.41 | $1.75 |
| November 2014 | $1.41 | $1.75 |
| October 2014 | $1.41 | $1.75 |
| September 2014 | $1.41 | $1.75 |
| August 2014 | $1.41 | $1.75 |
| July 2014 | $1.41 | $1.75 |
| June 2014 | $1.38 | $1.75 |
| May 2014 | $1.38 | $1.75 |
| April 2014 | $1.38 | $1.75 |
| March 2014 | $1.21 | $1.50 |
| February 2014 | $1.19 | $1.50 |
| January 2014 | $1.03 | $1.28 |
| December 2013 | $1.01 | $1.28 |
| November 2013 | $0.95 | $1.20 |
| October 2013 | $0.90 | $1.12 |
| September 2013 | $0.90 | $1.12 |
| August 2013 | $0.90 | $1.12 |
| July 2013 | $0.89 | $1.12 |
| June 2013 | $0.89 | $1.10 |
| May 2013 | $0.87 | $1.10 |
| April 2013 | $0.82 | $1.02 |
| March 2013 | $0.82 | $1.02 |
| February 2013 | $0.82 | $1.02 |
| January 2013 | $0.82 | $1.02 |
| December 2012 | $0.82 | $1.02 |
| November 2012 | $0.81 | $1.02 |
| October 2012 | $1.19 | $1.50 |
| September 2012 | $1.19 | $1.50 |
| August 2012 | $3.30 | $4.10 |
| July 2012 | $3.30 | $4.10 |
| June 2012 | $3.30 | $4.10 |
| May 2012 | $3.30 | $4.10 |
| April 2012 | $3.30 | $4.10 |
| March 2012 | $3.30 | $4.10 |
| February 2012 | $3.30 | $4.10 |
| January 2012 | $3.30 | $4.10 |
| December 2011 | $3.30 | $4.10 |
| November 2011 | $3.30 | $4.10 |
| October 2011 | $3.30 | $4.10 |
| September 2011 | $3.30 | $4.10 |
| August 2011 | $3.30 | $4.10 |
| July 2011 | $3.30 | $4.10 |
| June 2011 | $3.30 | $4.10 |
| May 2011 | $3.30 | $4.10 |
| April 2011 | $3.30 | $4.10 |
| March 2011 | $3.30 | $4.10 |
| February 2011 | $3.30 | $4.10 |
| January 2011 | $3.30 | $4.10 |
| December 2010 | $3.30 | $4.10 |
| November 2010 | $3.30 | $4.10 |
| October 2010 | $3.30 | $4.10 |
| September 2010 | $3.30 | $4.10 |
| August 2010 | $3.30 | $4.10 |
| July 2010 | $3.30 | $4.10 |
| June 2010 | $3.30 | $4.10 |
| May 2010 | $3.30 | $4.10 |
| April 2010 | $3.30 | $4.10 |
| March 2010 | $1.98 | $2.50 |
| February 2010 | $3.24 | $4.10 |
| January 2010 | $9.67 | $12 |
| December 2009 | $9.67 | $12 |
| November 2009 | $9.67 | $12 |
| October 2009 | $9.67 | $12 |
| September 2009 | $9.67 | $12 |
| August 2009 | $9.67 | $12 |
| July 2009 | $9.67 | $12 |
| June 2009 | $9.67 | $12 |
| May 2009 | $9.67 | $12 |
| April 2009 | $9.67 | $12 |
| March 2009 | $9.67 | $12 |
| February 2009 | $9.67 | $12 |
| May 2008 | $9.49 | $12 |
| November 2007 | $8.90 | $11.25 |
| October 2007 | $12.26 | $15.50 |
FCCTO
Price: $9.99
52 week price:
Forward Dividend Yield: 2.80%
Dividend Per Share: 0.28 USD
Exchange: PNK
Average Dividend Frequency: 1
Years Paying Dividends: 6