Get 20% lifetime commission for referring investors to digrin.com
here.
First Community Corporation PFD SER A - Price History
Stock symbol FCCTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCCTP (First Community Corporation PFD SER A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.90 | $9.90 |
| December 2023 | $9.90 | $9.90 |
| November 2023 | $9.49 | $9.75 |
| October 2023 | $9.25 | $9.50 |
| September 2023 | $9.17 | $9.42 |
| August 2023 | $9.27 | $9.52 |
| July 2023 | $9.16 | $9.41 |
| June 2023 | $8.91 | $9.15 |
| May 2023 | $8.47 | $8.70 |
| April 2023 | $10 | $10 |
| March 2023 | $9.74 | $10 |
| February 2023 | $8.76 | $9 |
| January 2023 | $8.25 | $8.25 |
| December 2022 | $8.03 | $8.25 |
| November 2022 | $7.45 | $7.70 |
| October 2022 | $7.25 | $7.70 |
| September 2022 | $7.25 | $7.70 |
| August 2022 | $7.30 | $7.75 |
| July 2022 | $7.06 | $7.50 |
| June 2022 | $6.88 | $7.30 |
| May 2022 | $6.83 | $7.25 |
| April 2022 | $6.97 | $7.21 |
| March 2022 | $6.79 | $7.21 |
| February 2022 | $7.53 | $8 |
| January 2022 | $7.63 | $7.89 |
| December 2021 | $7.43 | $7.89 |
| November 2021 | $7.06 | $7.75 |
| October 2021 | $7.28 | $8 |
| September 2021 | $6.82 | $7.49 |
| August 2021 | $6.56 | $7.20 |
| July 2021 | $6.83 | $7.50 |
| June 2021 | $6.69 | $7.35 |
| May 2021 | $5.89 | $6.47 |
| April 2021 | $6.37 | $7 |
| March 2021 | $5.51 | $6.05 |
| February 2021 | $4.67 | $5 |
| January 2021 | $4.55 | $5 |
| December 2020 | $5.01 | $5.50 |
| November 2020 | $4.46 | $5.14 |
| October 2020 | $3.90 | $4.50 |
| September 2020 | $4.46 | $5.15 |
| August 2020 | $4.34 | $5 |
| July 2020 | $4.77 | $5.50 |
| June 2020 | $4.77 | $5.50 |
| May 2020 | $4.55 | $5.25 |
| April 2020 | $4.55 | $5.25 |
| March 2020 | $4.77 | $5.50 |
| February 2020 | $5.68 | $6.55 |
| January 2020 | $5.83 | $6.25 |
| December 2019 | $5.42 | $6.25 |
| November 2019 | $5.58 | $6.75 |
| October 2019 | $5.37 | $6.50 |
| September 2019 | $5.37 | $6.50 |
| August 2019 | $5.06 | $6.12 |
| July 2019 | $5.06 | $6.12 |
| June 2019 | $5.37 | $6.50 |
| May 2019 | $5.60 | $6 |
| April 2019 | $5.60 | $6 |
| March 2019 | $4.96 | $6 |
| February 2019 | $5.18 | $5.55 |
| January 2019 | $4.58 | $5.55 |
| December 2018 | $4.96 | $6 |
| November 2018 | $5.29 | $6.70 |
| October 2018 | $6.16 | $6.60 |
| September 2018 | $5.21 | $6.60 |
| August 2018 | $5.45 | $6.90 |
| July 2018 | $5.05 | $6.39 |
| June 2018 | $5.83 | $6.25 |
| May 2018 | $4.94 | $6.25 |
| April 2018 | $4.74 | $6 |
| March 2018 | $4.70 | $5.95 |
| February 2018 | $4.62 | $5.85 |
| January 2018 | $4.74 | $6 |
| December 2017 | $4.74 | $6 |
| November 2017 | $4.66 | $5.90 |
| October 2017 | $5.51 | $5.90 |
| September 2017 | $4.66 | $5.90 |
| August 2017 | $4.27 | $5.41 |
| July 2017 | $5.60 | $6 |
| June 2017 | $4.74 | $6 |
| May 2017 | $3.95 | $5 |
| April 2017 | $3.95 | $5 |
| March 2017 | $3.44 | $4.35 |
| February 2017 | $3.55 | $4.50 |
| January 2017 | $3.79 | $4.80 |
| December 2016 | $3.75 | $4.75 |
| November 2016 | $3.45 | $4.37 |
| October 2016 | $3.48 | $4.40 |
| September 2016 | $4.66 | $5.90 |
| August 2016 | $3.28 | $4.15 |
| July 2016 | $3.36 | $4.25 |
| June 2016 | $3.16 | $4 |
| May 2016 | $3.16 | $4 |
| April 2016 | $3.16 | $4 |
| March 2016 | $3.83 | $4.10 |
| February 2016 | $3.24 | $4.10 |
| January 2016 | $3.36 | $4.25 |
| December 2015 | $3.03 | $3.25 |
| November 2015 | $2.57 | $3.25 |
| October 2015 | $2.76 | $3.50 |
| September 2015 | $2.55 | $3.23 |
| August 2015 | $2.55 | $3.23 |
| July 2015 | $2.80 | $3 |
| June 2015 | $2.37 | $3 |
| May 2015 | $2.05 | $2.60 |
| April 2015 | $2.05 | $2.60 |
| March 2015 | $2.96 | $3.75 |
| February 2015 | $1.56 | $1.98 |
| January 2015 | $1.67 | $1.79 |
| December 2014 | $1.41 | $1.79 |
| November 2014 | $1.66 | $1.78 |
| October 2014 | $1.41 | $1.78 |
| September 2014 | $1.41 | $1.78 |
| August 2014 | $1.63 | $1.75 |
| July 2014 | $1.63 | $1.75 |
| June 2014 | $1.63 | $1.75 |
| May 2014 | $1.38 | $1.75 |
| April 2014 | $1.63 | $1.75 |
| March 2014 | $1.38 | $1.75 |
| February 2014 | $1.18 | $1.50 |
| January 2014 | $0.87 | $1.10 |
| December 2013 | $0.87 | $1.10 |
| November 2013 | $1.17 | $1.25 |
| October 2013 | $0.99 | $1.25 |
| September 2013 | $1.26 | $1.35 |
| August 2013 | $1.07 | $1.35 |
| July 2013 | $1.07 | $1.35 |
| June 2013 | $0.87 | $1.10 |
| May 2013 | $0.87 | $1.10 |
| April 2013 | $1.11 | $1.40 |
| March 2013 | $1.05 | $1.12 |
| February 2013 | $1.05 | $1.12 |
| January 2013 | $1.05 | $1.12 |
| December 2012 | $1.05 | $1.12 |
| November 2012 | $0.88 | $1.12 |
| October 2012 | $1.05 | $1.12 |
| September 2012 | $0.88 | $1.12 |
| August 2012 | $1.05 | $1.12 |
| July 2012 | $1.05 | $1.12 |
| June 2012 | $0.88 | $1.12 |
| May 2012 | $0.99 | $1.25 |
| April 2012 | $0.99 | $1.25 |
| March 2012 | $1.17 | $1.25 |
| February 2012 | $0.99 | $1.25 |
| January 2012 | $1.45 | $1.55 |
| December 2011 | $1.45 | $1.55 |
| November 2011 | $1.45 | $1.55 |
| October 2011 | $1.22 | $1.55 |
| September 2011 | $1.45 | $1.55 |
| August 2011 | $1.45 | $1.55 |
| July 2011 | $1.45 | $1.55 |
| June 2011 | $1.22 | $1.55 |
| May 2011 | $2.05 | $2.20 |
| April 2011 | $2.05 | $2.20 |
| March 2011 | $2.05 | $2.20 |
| February 2011 | $2.05 | $2.20 |
| January 2011 | $2.05 | $2.20 |
| December 2010 | $2.05 | $2.20 |
| November 2010 | $2.05 | $2.20 |
| October 2010 | $2.05 | $2.20 |
| September 2010 | $2.05 | $2.20 |
| August 2010 | $1.74 | $2.20 |
| July 2010 | $2.37 | $3 |
| June 2010 | $2.38 | $2.55 |
| May 2010 | $2.38 | $2.55 |
| April 2010 | $2.38 | $2.55 |
| March 2010 | $2.38 | $2.55 |
| February 2010 | $2.01 | $2.55 |
| January 2010 | $2.38 | $2.55 |
| December 2009 | $2.01 | $2.55 |
| November 2009 | $2.37 | $3 |
| October 2009 | $5.60 | $6 |
| September 2009 | $5.60 | $6 |
| August 2009 | $4.74 | $6 |
| July 2009 | $11.80 | $12.65 |
| June 2009 | $11.80 | $12.65 |
| May 2009 | $11.80 | $12.65 |
| April 2009 | $11.80 | $12.65 |
| March 2009 | $11.80 | $12.65 |
| February 2009 | $11.80 | $12.65 |
| January 2009 | $11.80 | $12.65 |
| December 2008 | $11.80 | $12.65 |
| November 2008 | $11.80 | $12.65 |
| October 2008 | $11.80 | $12.65 |
| September 2008 | $9.99 | $12.65 |
| August 2008 | $9.99 | $12.65 |
| July 2008 | $9.99 | $12.65 |
| June 2008 | $11.20 | $12 |
| May 2008 | $9.48 | $12 |
| April 2008 | $10.78 | $11.55 |
| March 2008 | $9.12 | $11.55 |
| February 2008 | $12.18 | $13.05 |
| January 2008 | $10.31 | $13.05 |
| December 2007 | $10.31 | $13.05 |
| November 2007 | $12.08 | $15.30 |
| October 2007 | $12.44 | $15.75 |
| September 2007 | $14.80 | $15.86 |
| August 2007 | $12.53 | $15.86 |
| July 2007 | $12.53 | $15.86 |
FCCTP
Price: $9.90
52 week price:
5-year range yield:
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.26 USD
Exchange: PNK
Average Dividend Frequency: 1
Years Paying Dividends: 6