Firm Capital Property Trust - Price History
Stock symbol FCD-UN.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCD-UN.V (Firm Capital Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.38 | CA$7.38 |
| June 2023 | CA$7.38 | CA$7.38 |
| May 2023 | CA$7.38 | CA$7.38 |
| April 2023 | CA$7.38 | CA$7.38 |
| March 2023 | CA$7.38 | CA$7.38 |
| February 2023 | CA$7.38 | CA$7.38 |
| January 2023 | CA$7.38 | CA$7.38 |
| December 2022 | CA$7.38 | CA$7.38 |
| November 2022 | CA$7.38 | CA$7.38 |
| October 2022 | CA$7.38 | CA$7.38 |
| September 2022 | CA$7.38 | CA$7.38 |
| August 2022 | CA$7.38 | CA$7.38 |
| July 2022 | CA$7.38 | CA$7.38 |
| June 2022 | CA$7.38 | CA$7.38 |
| May 2022 | CA$7.38 | CA$7.38 |
| April 2022 | CA$7.38 | CA$7.38 |
| March 2022 | CA$7.38 | CA$7.38 |
| February 2022 | CA$7.71 | CA$7.71 |
| January 2022 | CA$7.65 | CA$7.65 |
| December 2021 | CA$7.77 | CA$7.77 |
| November 2021 | CA$7.71 | CA$7.75 |
| October 2021 | CA$7.39 | CA$7.47 |
| September 2021 | CA$6.93 | CA$7.05 |
| August 2021 | CA$7.18 | CA$7.35 |
| July 2021 | CA$7.03 | CA$7.23 |
| June 2021 | CA$6.97 | CA$7.22 |
| May 2021 | CA$7.07 | CA$7.36 |
| April 2021 | CA$6.57 | CA$6.88 |
| March 2021 | CA$6.22 | CA$6.56 |
| February 2021 | CA$6.20 | CA$6.58 |
| January 2021 | CA$5.99 | CA$6.40 |
| December 2020 | CA$5.90 | CA$6.34 |
| November 2020 | CA$6.08 | CA$6.58 |
| October 2020 | CA$4.89 | CA$5.33 |
| September 2020 | CA$4.87 | CA$5.35 |
| August 2020 | CA$5.06 | CA$5.60 |
| July 2020 | CA$4.48 | CA$5 |
| June 2020 | CA$4.66 | CA$5.24 |
| May 2020 | CA$4.58 | CA$5.20 |
| April 2020 | CA$4.37 | CA$5 |
| March 2020 | CA$3.86 | CA$4.45 |
| February 2020 | CA$5.54 | CA$6.45 |
| January 2020 | CA$5.73 | CA$6.71 |
| December 2019 | CA$5.72 | CA$6.74 |
| November 2019 | CA$5.87 | CA$6.96 |
| October 2019 | CA$5.69 | CA$6.79 |
| September 2019 | CA$5.36 | CA$6.43 |
| August 2019 | CA$5.18 | CA$6.25 |
| July 2019 | CA$5.16 | CA$6.27 |
| June 2019 | CA$5.05 | CA$6.17 |
| May 2019 | CA$5 | CA$6.15 |
| April 2019 | CA$5.11 | CA$6.33 |
| March 2019 | CA$5.29 | CA$6.59 |
| February 2019 | CA$5.25 | CA$6.58 |
| January 2019 | CA$5.03 | CA$6.35 |
| December 2018 | CA$4.76 | CA$6.05 |
| November 2018 | CA$4.81 | CA$6.15 |
| October 2018 | CA$4.63 | CA$5.95 |
| September 2018 | CA$4.95 | CA$6.40 |
| August 2018 | CA$5.05 | CA$6.57 |
| July 2018 | CA$5.04 | CA$6.60 |
| June 2018 | CA$4.82 | CA$6.34 |
| May 2018 | CA$4.76 | CA$6.30 |
| April 2018 | CA$4.65 | CA$6.20 |
| March 2018 | CA$4.66 | CA$6.25 |
| February 2018 | CA$4.67 | CA$6.30 |
| January 2018 | CA$4.57 | CA$6.20 |
| December 2017 | CA$5.05 | CA$6.90 |
| November 2017 | CA$4.73 | CA$6.50 |
| October 2017 | CA$4.71 | CA$6.50 |
| September 2017 | CA$4.67 | CA$6.48 |
| August 2017 | CA$4.65 | CA$6.49 |
| July 2017 | CA$4.45 | CA$6.25 |
| June 2017 | CA$4.42 | CA$6.25 |
| May 2017 | CA$4.40 | CA$6.25 |
| April 2017 | CA$4.44 | CA$6.35 |
| March 2017 | CA$4.17 | CA$6 |
| February 2017 | CA$4.19 | CA$6.06 |
| January 2017 | CA$4.28 | CA$6.24 |
| December 2016 | CA$4.09 | CA$6 |
| November 2016 | CA$4.07 | CA$6 |
| October 2016 | CA$4.08 | CA$6.05 |
| September 2016 | CA$4.05 | CA$6.05 |
| August 2016 | CA$4 | CA$6 |
| July 2016 | CA$4.01 | CA$6.05 |
| June 2016 | CA$3.92 | CA$5.95 |
| May 2016 | CA$3.88 | CA$5.90 |
| April 2016 | CA$3.95 | CA$6 |
| March 2016 | CA$3.75 | CA$5.70 |
| February 2016 | CA$3.60 | CA$5.50 |
| January 2016 | CA$3.51 | CA$5.40 |
| December 2015 | CA$3.72 | CA$5.75 |
| November 2015 | CA$3.67 | CA$5.71 |
| October 2015 | CA$3.63 | CA$5.68 |
| September 2015 | CA$3.39 | CA$5.35 |
| August 2015 | CA$3.55 | CA$5.63 |
| July 2015 | CA$3.50 | CA$5.58 |
| June 2015 | CA$3.39 | CA$5.45 |
| May 2015 | CA$3.44 | CA$5.55 |
| April 2015 | CA$3.38 | CA$5.50 |
| March 2015 | CA$3.36 | CA$5.50 |
| February 2015 | CA$3.12 | CA$5.13 |
| January 2015 | CA$3.15 | CA$5.21 |
| December 2014 | CA$3.05 | CA$5.08 |
| November 2014 | CA$3.10 | CA$5.20 |
| October 2014 | CA$3.25 | CA$5.48 |
| September 2014 | CA$3.12 | CA$5.30 |
| August 2014 | CA$3.22 | CA$5.50 |
| July 2014 | CA$2.94 | CA$5.05 |
| June 2014 | CA$2.89 | CA$5 |
| May 2014 | CA$2.91 | CA$5.06 |
| April 2014 | CA$2.78 | CA$4.86 |
| March 2014 | CA$2.70 | CA$4.76 |
| February 2014 | CA$2.96 | CA$5.24 |
| January 2014 | CA$2.95 | CA$5.25 |
| December 2013 | CA$2.84 | CA$5.10 |
| November 2013 | CA$2.80 | CA$5.05 |
| October 2013 | CA$2.89 | CA$5.25 |
| September 2013 | CA$2.88 | CA$5.25 |
| August 2013 | CA$2.83 | CA$5.20 |
| July 2013 | CA$2.71 | CA$5 |
| June 2013 | CA$2.54 | CA$4.72 |
| May 2013 | CA$2.65 | CA$4.96 |
| April 2013 | CA$2.71 | CA$5.10 |
| March 2013 | CA$2.64 | CA$4.99 |
| February 2013 | CA$2.86 | CA$5.20 |
| January 2013 | CA$2.74 | CA$5.05 |
| December 2012 | CA$2.75 | CA$5.10 |
FCD-UN.V
Price: CA$7.38
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 5.42%
P/E Ratio: 7.31
Exchange: VAN
Volume: 912
Market Capitalization: 261.3 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 2.36%
DGR5: 2.52%