FUELCELL ENERGY INC 5% CNV PREF - Price History
Monthly price history for FCELB (FUELCELL ENERGY INC 5% CNV PREF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $384.88 | $384.88 |
| April 2024 | $392 | $392 |
| March 2024 | $378.56 | $391 |
| February 2024 | $385.34 | $398 |
| January 2024 | $387.28 | $400 |
| December 2023 | $379.76 | $404.96 |
| November 2023 | $381.91 | $407.25 |
| October 2023 | $375.11 | $400 |
| September 2023 | $386.50 | $425 |
| August 2023 | $400.14 | $440 |
| July 2023 | $376.31 | $413.80 |
| June 2023 | $353.16 | $400 |
| May 2023 | $344.33 | $390 |
| April 2023 | $437.04 | $495 |
| March 2023 | $427.78 | $497 |
| February 2023 | $434.66 | $505 |
| January 2023 | $428.21 | $510 |
| December 2022 | $424.01 | $505 |
| November 2022 | $410.16 | $488.51 |
| October 2022 | $435.76 | $519 |
| September 2022 | $431.84 | $527 |
| August 2022 | $434.34 | $530.04 |
| July 2022 | $450.68 | $549.99 |
| June 2022 | $420.43 | $525 |
| May 2022 | $428.44 | $535 |
| April 2022 | $440.45 | $550 |
| March 2022 | $429.59 | $548.96 |
| February 2022 | $431.97 | $552 |
| January 2022 | $423.94 | $541.75 |
| December 2021 | $424.44 | $555.19 |
| November 2021 | $434.24 | $568 |
| October 2021 | $428.12 | $560 |
| September 2021 | $415.59 | $556.02 |
| August 2021 | $411.10 | $550.01 |
| July 2021 | $418.56 | $560 |
| June 2021 | $409.41 | $560.03 |
| May 2021 | $416.70 | $570 |
| April 2021 | $434.97 | $595 |
| March 2021 | $425.91 | $595 |
| February 2021 | $413.03 | $577.01 |
| January 2021 | $435.93 | $609 |
| December 2020 | $421.43 | $600.88 |
| November 2020 | $448.84 | $639.96 |
| October 2020 | $319.82 | $456 |
| September 2020 | $283.29 | $415 |
| August 2020 | $277.86 | $407.04 |
| July 2020 | $273.04 | $399.99 |
| June 2020 | $271.32 | $410 |
| May 2020 | $221.69 | $335 |
| April 2020 | $174.31 | $263.40 |
| March 2020 | $163.90 | $260 |
| February 2020 | $192.26 | $305 |
| January 2020 | $207.39 | $329 |
| December 2019 | $197.47 | $325 |
| November 2019 | $145.22 | $239 |
| October 2019 | $69.84 | $114.95 |
| September 2019 | $53.16 | $128 |
| August 2019 | $51.92 | $125 |
| July 2019 | $54 | $130 |
| June 2019 | $31.15 | $75 |
| May 2019 | $64.38 | $155 |
| April 2019 | $66.46 | $160 |
| March 2019 | $60.22 | $145 |
| February 2019 | $99.68 | $240 |
| January 2019 | $95.53 | $230 |
| December 2018 | $107.99 | $260 |
| November 2018 | $107.99 | $260 |
| October 2018 | $105.91 | $255 |
| September 2018 | $120.45 | $290 |
| August 2018 | $128.34 | $309 |
| July 2018 | $154.51 | $372 |
| June 2018 | $141.22 | $340 |
| May 2018 | $164.89 | $397 |
| April 2018 | $168.21 | $405 |
| March 2018 | $149.94 | $361 |
| February 2018 | $159.91 | $385 |
| January 2018 | $170.29 | $410 |
| December 2017 | $176.52 | $425 |
| November 2017 | $165.22 | $397.80 |
| October 2017 | $166.14 | $400 |
| September 2017 | $118.37 | $285 |
| August 2017 | $130.83 | $315 |
| July 2017 | $118.79 | $286.01 |
| June 2017 | $116.30 | $280 |
| May 2017 | $74.76 | $180 |
| April 2017 | $80.99 | $195 |
| March 2017 | $103.84 | $250 |
| February 2017 | $87.22 | $210 |
| January 2017 | $117.06 | $295 |
| December 2016 | $119.04 | $300 |
| November 2016 | $136.90 | $345 |
| October 2016 | $221 | $300 |
| September 2016 | $117.06 | $295 |
| August 2016 | $119.04 | $300 |
| July 2016 | $115.07 | $290 |
| June 2016 | $136.90 | $345 |
| May 2016 | $118.64 | $299 |
| April 2016 | $132.93 | $335 |
| March 2016 | $119.02 | $299.95 |
| February 2016 | $119.64 | $301.50 |
| January 2016 | $140.86 | $355 |
| December 2015 | $123.01 | $310 |
| November 2015 | $148.80 | $375 |
| October 2015 | $158.72 | $400 |
| September 2015 | $109.12 | $275 |
| August 2015 | $196.68 | $275 |
| July 2015 | $126.98 | $320 |
| June 2015 | $113.09 | $285 |
| May 2015 | $152.77 | $385 |
| April 2015 | $188.48 | $475 |
| March 2015 | $180.54 | $455 |
| February 2015 | $178.56 | $450 |
| January 2015 | $190.46 | $480 |
| December 2014 | $220.22 | $555 |
| November 2014 | $220.22 | $555 |
| October 2014 | $224.19 | $565 |
| September 2014 | $224.19 | $565 |
| August 2014 | $224.19 | $565 |
| July 2014 | $224.19 | $565 |
| June 2014 | $224.19 | $565 |
| May 2014 | $230.14 | $580 |
| April 2014 | $224.19 | $565 |
| March 2014 | $224.19 | $565 |
| February 2014 | $194.23 | $489.50 |
| January 2014 | $194.43 | $490 |
| December 2013 | $287.30 | $390 |
| November 2013 | $287.30 | $390 |
| October 2013 | $287.30 | $390 |
| September 2013 | $287.30 | $390 |
| August 2013 | $287.30 | $390 |
| July 2013 | $287.30 | $390 |
| June 2013 | $287.30 | $390 |
| May 2013 | $154.75 | $390 |
| April 2013 | $283.62 | $385 |
| March 2013 | $283.62 | $385 |
| February 2013 | $152.77 | $385 |
| January 2013 | $150.78 | $380 |
| December 2012 | $114.08 | $287.50 |
| December 2011 | $114.08 | $287.50 |
| November 2011 | $126.98 | $320 |
| June 2011 | $118.82 | $299.44 |
| April 2011 | $128.87 | $324.78 |
| January 2011 | $126.75 | $319.43 |
| October 2010 | $91.65 | $230.98 |
| August 2010 | $88.29 | $222.50 |
| April 2010 | $130.94 | $330 |
| March 2010 | $131.46 | $331.30 |
| December 2009 | $125.67 | $316.70 |
| October 2009 | $138.88 | $350 |
| June 2009 | $173.76 | $437.89 |
| February 2009 | $161.70 | $407.50 |
| January 2009 | $161.70 | $407.50 |
| November 2008 | $155.25 | $391.25 |
| October 2008 | $155.25 | $391.25 |
| September 2008 | $288.92 | $728.12 |
| July 2008 | $309.01 | $778.75 |
| February 2008 | $326.10 | $821.83 |
FCELB
Price: $392.05
52 week price:
5-year range yield:
Forward Dividend Yield: 12.75%
Payout Ratio: -16233.77%
Payout Ratio Range:
Dividend Per Share: 50.00 USD
Earnings Per Share: -0.31 USD
P/E Ratio: -1344.29
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 30.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 6