FuelCell Energy, Inc. ( FCELB) - Price History
Monthly price history for FCELB (FuelCell Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $480 | $480 |
| October 2026 | $495 | $495 |
| September 2026 | $453.26 | $465 |
| August 2026 | $482.98 | $495.49 |
| July 2026 | $477.62 | $489.99 |
| June 2026 | $427.45 | $450 |
| May 2026 | $422.70 | $445 |
| April 2026 | $406.07 | $440 |
| March 2026 | $359.44 | $389.47 |
| February 2026 | $355.32 | $385 |
| January 2026 | $327.63 | $355 |
| December 2025 | $311.64 | $350 |
| November 2025 | $328.56 | $369 |
| October 2025 | $312.53 | $351 |
| September 2025 | $284.21 | $330.26 |
| August 2025 | $275.38 | $320 |
| July 2025 | $260.32 | $315 |
| June 2025 | $258.67 | $313 |
| May 2025 | $252.06 | $305.01 |
| April 2025 | $254.12 | $320 |
| March 2025 | $268.03 | $337.52 |
| February 2025 | $281.92 | $355 |
| January 2025 | $284.30 | $358 |
| December 2024 | $289.22 | $377.19 |
| November 2024 | $283.71 | $370 |
| October 2024 | $265.79 | $359.13 |
| September 2024 | $261.25 | $353 |
| August 2024 | $266.47 | $360.05 |
| July 2024 | $272.24 | $380.35 |
| June 2024 | $265.55 | $371 |
| May 2024 | $271.99 | $380 |
| April 2024 | $280.58 | $392 |
| March 2024 | $270.96 | $391 |
| February 2024 | $275.82 | $398 |
| January 2024 | $277.20 | $400 |
| December 2023 | $271.82 | $404.96 |
| November 2023 | $273.36 | $407.25 |
| October 2023 | $268.50 | $400 |
| September 2023 | $276.64 | $425 |
| August 2023 | $286.41 | $440 |
| July 2023 | $269.35 | $413.80 |
| June 2023 | $252.78 | $400 |
| May 2023 | $246.46 | $390 |
| April 2023 | $312.82 | $495 |
| March 2023 | $306.19 | $497 |
| February 2023 | $311.12 | $505 |
| January 2023 | $306.50 | $510 |
| December 2022 | $303.49 | $505 |
| November 2022 | $293.58 | $488.51 |
| October 2022 | $311.91 | $519 |
| September 2022 | $309.10 | $527 |
| August 2022 | $310.88 | $530.04 |
| July 2022 | $322.59 | $549.99 |
| June 2022 | $300.93 | $525 |
| May 2022 | $306.66 | $535 |
| April 2022 | $315.26 | $550 |
| March 2022 | $307.49 | $548.96 |
| February 2022 | $309.19 | $552 |
| January 2022 | $303.45 | $541.75 |
| December 2021 | $303.80 | $555.19 |
| November 2021 | $310.81 | $568 |
| October 2021 | $306.44 | $560 |
| September 2021 | $297.47 | $556.02 |
| August 2021 | $294.25 | $550.01 |
| July 2021 | $299.60 | $560 |
| June 2021 | $293.04 | $560.03 |
| May 2021 | $298.26 | $570 |
| April 2021 | $311.34 | $595 |
| March 2021 | $304.85 | $595 |
| February 2021 | $295.64 | $577.01 |
| January 2021 | $312.03 | $609 |
| December 2020 | $301.65 | $600.88 |
| November 2020 | $321.27 | $639.96 |
| October 2020 | $228.92 | $456 |
| September 2020 | $202.77 | $415 |
| August 2020 | $198.88 | $407.04 |
| July 2020 | $195.44 | $399.99 |
| June 2020 | $194.20 | $410 |
| May 2020 | $158.68 | $335 |
| April 2020 | $124.76 | $263.40 |
| March 2020 | $117.31 | $260 |
| February 2020 | $137.62 | $305 |
| January 2020 | $148.44 | $329 |
| December 2019 | $141.34 | $325 |
| November 2019 | $103.94 | $239 |
| October 2019 | $49.99 | $114.95 |
| September 2019 | $38.05 | $128 |
| August 2019 | $37.16 | $125 |
| July 2019 | $38.65 | $130 |
| June 2019 | $22.30 | $75 |
| May 2019 | $46.08 | $155 |
| April 2019 | $47.57 | $160 |
| March 2019 | $43.11 | $145 |
| February 2019 | $71.35 | $240 |
| January 2019 | $68.38 | $230 |
| December 2018 | $77.30 | $260 |
| November 2018 | $77.30 | $260 |
| October 2018 | $75.81 | $255 |
| September 2018 | $86.21 | $290 |
| August 2018 | $91.86 | $309 |
| July 2018 | $110.59 | $372 |
| June 2018 | $101.08 | $340 |
| May 2018 | $118.02 | $397 |
| April 2018 | $120.40 | $405 |
| March 2018 | $107.32 | $361 |
| February 2018 | $114.46 | $385 |
| January 2018 | $121.89 | $410 |
| December 2017 | $126.35 | $425 |
| November 2017 | $118.26 | $397.80 |
| October 2017 | $118.92 | $400 |
| September 2017 | $84.73 | $285 |
| August 2017 | $93.65 | $315 |
| July 2017 | $85.03 | $286.01 |
| June 2017 | $83.24 | $280 |
| May 2017 | $53.51 | $180 |
| April 2017 | $57.97 | $195 |
| March 2017 | $74.32 | $250 |
| February 2017 | $62.43 | $210 |
| January 2017 | $83.98 | $295 |
| December 2016 | $85.41 | $300 |
| November 2016 | $98.22 | $345 |
| October 2016 | $221 | $300 |
| September 2016 | $83.98 | $295 |
| August 2016 | $85.41 | $300 |
| July 2016 | $82.56 | $290 |
| June 2016 | $98.22 | $345 |
| May 2016 | $85.12 | $299 |
| April 2016 | $95.37 | $335 |
| March 2016 | $85.39 | $299.95 |
| February 2016 | $85.84 | $301.50 |
| January 2016 | $101.07 | $355 |
| December 2015 | $88.26 | $310 |
| November 2015 | $106.76 | $375 |
| October 2015 | $113.88 | $400 |
| September 2015 | $78.29 | $275 |
| August 2015 | $196.68 | $275 |
| July 2015 | $91.10 | $320 |
| June 2015 | $81.14 | $285 |
| May 2015 | $109.61 | $385 |
| April 2015 | $135.23 | $475 |
| March 2015 | $129.54 | $455 |
| February 2015 | $128.11 | $450 |
| January 2015 | $136.65 | $480 |
| December 2014 | $158 | $555 |
| November 2014 | $158 | $555 |
| October 2014 | $160.85 | $565 |
| September 2014 | $160.85 | $565 |
| August 2014 | $160.85 | $565 |
| July 2014 | $160.85 | $565 |
| June 2014 | $160.85 | $565 |
| May 2014 | $165.12 | $580 |
| April 2014 | $160.85 | $565 |
| March 2014 | $160.85 | $565 |
| February 2014 | $139.36 | $489.50 |
| January 2014 | $139.50 | $490 |
| December 2013 | $287.30 | $390 |
| November 2013 | $287.30 | $390 |
| October 2013 | $287.30 | $390 |
| September 2013 | $287.30 | $390 |
| August 2013 | $287.30 | $390 |
| July 2013 | $287.30 | $390 |
| June 2013 | $287.30 | $390 |
| May 2013 | $111.03 | $390 |
| April 2013 | $283.62 | $385 |
| March 2013 | $283.62 | $385 |
| February 2013 | $109.61 | $385 |
| January 2013 | $108.18 | $380 |
| December 2012 | $81.85 | $287.50 |
| December 2011 | $81.85 | $287.50 |
| November 2011 | $91.10 | $320 |
| June 2011 | $85.25 | $299.44 |
| April 2011 | $92.46 | $324.78 |
| January 2011 | $90.94 | $319.43 |
| October 2010 | $65.76 | $230.98 |
| August 2010 | $63.34 | $222.50 |
| April 2010 | $93.95 | $330 |
| March 2010 | $94.32 | $331.30 |
| December 2009 | $90.16 | $316.70 |
| October 2009 | $99.64 | $350 |
| June 2009 | $124.66 | $437.89 |
| February 2009 | $116.01 | $407.50 |
| January 2009 | $116.01 | $407.50 |
| November 2008 | $111.39 | $391.25 |
| October 2008 | $111.39 | $391.25 |
| September 2008 | $207.29 | $728.12 |
| July 2008 | $221.70 | $778.75 |
| February 2008 | $233.97 | $821.83 |
FCELB
Price: $480
52 week price:
Dividend Yield: 10.53%
5-year range yield:
Forward Dividend Yield: 10.42%
Payout Ratio: -16233.77%
Payout Ratio Range:
Dividend Per Share: 50.00 USD
Earnings Per Share: -0.31 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Market Capitalization: 148.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.22%
DGR5: 9.33%