FuelCell Energy, Inc. ( FCELB) - Price History
Monthly price history for FCELB (FuelCell Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $429.91 | $429.91 |
| May 2026 | $445 | $445 |
| April 2026 | $427.50 | $440 |
| March 2026 | $378.41 | $389.47 |
| February 2026 | $374.06 | $385 |
| January 2026 | $344.92 | $355 |
| December 2025 | $328.08 | $350 |
| November 2025 | $345.89 | $369 |
| October 2025 | $329.02 | $351 |
| September 2025 | $299.20 | $330.26 |
| August 2025 | $289.91 | $320 |
| July 2025 | $274.05 | $315 |
| June 2025 | $272.31 | $313 |
| May 2025 | $265.36 | $305.01 |
| April 2025 | $267.53 | $320 |
| March 2025 | $282.18 | $337.52 |
| February 2025 | $296.79 | $355 |
| January 2025 | $299.30 | $358 |
| December 2024 | $304.48 | $377.19 |
| November 2024 | $298.68 | $370 |
| October 2024 | $279.81 | $359.13 |
| September 2024 | $275.04 | $353 |
| August 2024 | $280.53 | $360.05 |
| July 2024 | $286.61 | $380.35 |
| June 2024 | $279.56 | $371 |
| May 2024 | $286.34 | $380 |
| April 2024 | $295.39 | $392 |
| March 2024 | $285.26 | $391 |
| February 2024 | $290.37 | $398 |
| January 2024 | $291.83 | $400 |
| December 2023 | $286.17 | $404.96 |
| November 2023 | $287.78 | $407.25 |
| October 2023 | $282.66 | $400 |
| September 2023 | $291.24 | $425 |
| August 2023 | $301.52 | $440 |
| July 2023 | $283.56 | $413.80 |
| June 2023 | $266.12 | $400 |
| May 2023 | $259.47 | $390 |
| April 2023 | $329.32 | $495 |
| March 2023 | $322.35 | $497 |
| February 2023 | $327.54 | $505 |
| January 2023 | $322.67 | $510 |
| December 2022 | $319.51 | $505 |
| November 2022 | $309.07 | $488.51 |
| October 2022 | $328.36 | $519 |
| September 2022 | $325.41 | $527 |
| August 2022 | $327.29 | $530.04 |
| July 2022 | $339.61 | $549.99 |
| June 2022 | $316.81 | $525 |
| May 2022 | $322.84 | $535 |
| April 2022 | $331.89 | $550 |
| March 2022 | $323.71 | $548.96 |
| February 2022 | $325.50 | $552 |
| January 2022 | $319.46 | $541.75 |
| December 2021 | $319.83 | $555.19 |
| November 2021 | $327.21 | $568 |
| October 2021 | $322.60 | $560 |
| September 2021 | $313.16 | $556.02 |
| August 2021 | $309.78 | $550.01 |
| July 2021 | $315.40 | $560 |
| June 2021 | $308.50 | $560.03 |
| May 2021 | $314 | $570 |
| April 2021 | $327.77 | $595 |
| March 2021 | $320.94 | $595 |
| February 2021 | $311.24 | $577.01 |
| January 2021 | $328.49 | $609 |
| December 2020 | $317.57 | $600.88 |
| November 2020 | $338.22 | $639.96 |
| October 2020 | $241 | $456 |
| September 2020 | $213.47 | $415 |
| August 2020 | $209.38 | $407.04 |
| July 2020 | $205.75 | $399.99 |
| June 2020 | $204.45 | $410 |
| May 2020 | $167.05 | $335 |
| April 2020 | $131.35 | $263.40 |
| March 2020 | $123.50 | $260 |
| February 2020 | $144.88 | $305 |
| January 2020 | $156.28 | $329 |
| December 2019 | $148.80 | $325 |
| November 2019 | $109.42 | $239 |
| October 2019 | $52.63 | $114.95 |
| September 2019 | $40.06 | $128 |
| August 2019 | $39.12 | $125 |
| July 2019 | $40.69 | $130 |
| June 2019 | $23.47 | $75 |
| May 2019 | $48.51 | $155 |
| April 2019 | $50.08 | $160 |
| March 2019 | $45.38 | $145 |
| February 2019 | $75.11 | $240 |
| January 2019 | $71.98 | $230 |
| December 2018 | $81.37 | $260 |
| November 2018 | $81.37 | $260 |
| October 2018 | $79.81 | $255 |
| September 2018 | $90.76 | $290 |
| August 2018 | $96.71 | $309 |
| July 2018 | $116.43 | $372 |
| June 2018 | $106.41 | $340 |
| May 2018 | $124.25 | $397 |
| April 2018 | $126.76 | $405 |
| March 2018 | $112.98 | $361 |
| February 2018 | $120.50 | $385 |
| January 2018 | $128.32 | $410 |
| December 2017 | $133.02 | $425 |
| November 2017 | $124.50 | $397.80 |
| October 2017 | $125.19 | $400 |
| September 2017 | $89.20 | $285 |
| August 2017 | $98.59 | $315 |
| July 2017 | $89.51 | $286.01 |
| June 2017 | $87.63 | $280 |
| May 2017 | $56.34 | $180 |
| April 2017 | $61.03 | $195 |
| March 2017 | $78.24 | $250 |
| February 2017 | $65.72 | $210 |
| January 2017 | $88.21 | $295 |
| December 2016 | $89.70 | $300 |
| November 2016 | $103.16 | $345 |
| October 2016 | $221 | $300 |
| September 2016 | $88.21 | $295 |
| August 2016 | $89.70 | $300 |
| July 2016 | $86.71 | $290 |
| June 2016 | $103.16 | $345 |
| May 2016 | $89.40 | $299 |
| April 2016 | $100.17 | $335 |
| March 2016 | $89.69 | $299.95 |
| February 2016 | $90.15 | $301.50 |
| January 2016 | $106.15 | $355 |
| December 2015 | $92.69 | $310 |
| November 2015 | $112.13 | $375 |
| October 2015 | $119.60 | $400 |
| September 2015 | $82.23 | $275 |
| August 2015 | $196.68 | $275 |
| July 2015 | $95.68 | $320 |
| June 2015 | $85.22 | $285 |
| May 2015 | $115.12 | $385 |
| April 2015 | $142.03 | $475 |
| March 2015 | $136.05 | $455 |
| February 2015 | $134.55 | $450 |
| January 2015 | $143.52 | $480 |
| December 2014 | $165.95 | $555 |
| November 2014 | $165.95 | $555 |
| October 2014 | $168.94 | $565 |
| September 2014 | $168.94 | $565 |
| August 2014 | $168.94 | $565 |
| July 2014 | $168.94 | $565 |
| June 2014 | $168.94 | $565 |
| May 2014 | $173.42 | $580 |
| April 2014 | $168.94 | $565 |
| March 2014 | $168.94 | $565 |
| February 2014 | $146.36 | $489.50 |
| January 2014 | $146.51 | $490 |
| December 2013 | $287.30 | $390 |
| November 2013 | $287.30 | $390 |
| October 2013 | $287.30 | $390 |
| September 2013 | $287.30 | $390 |
| August 2013 | $287.30 | $390 |
| July 2013 | $287.30 | $390 |
| June 2013 | $287.30 | $390 |
| May 2013 | $116.61 | $390 |
| April 2013 | $283.62 | $385 |
| March 2013 | $283.62 | $385 |
| February 2013 | $115.12 | $385 |
| January 2013 | $113.62 | $380 |
| December 2012 | $85.96 | $287.50 |
| December 2011 | $85.96 | $287.50 |
| November 2011 | $95.68 | $320 |
| June 2011 | $89.53 | $299.44 |
| April 2011 | $97.11 | $324.78 |
| January 2011 | $95.51 | $319.43 |
| October 2010 | $69.06 | $230.98 |
| August 2010 | $66.53 | $222.50 |
| April 2010 | $98.67 | $330 |
| March 2010 | $99.06 | $331.30 |
| December 2009 | $94.70 | $316.70 |
| October 2009 | $104.65 | $350 |
| June 2009 | $130.93 | $437.89 |
| February 2009 | $121.84 | $407.50 |
| January 2009 | $121.84 | $407.50 |
| November 2008 | $116.99 | $391.25 |
| October 2008 | $116.99 | $391.25 |
| September 2008 | $217.71 | $728.12 |
| July 2008 | $232.85 | $778.75 |
| February 2008 | $245.73 | $821.83 |
FCELB
Price: $429.91
52 week price:
Forward Dividend Yield: 11.63%
Payout Ratio: -16233.77%
Payout Ratio Range:
Dividend Per Share: 50.00 USD
Earnings Per Share: -0.31 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Market Capitalization: 30.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -6.67%
DGR5: -3.12%