FuelCell Energy, Inc. ( FCELB) - Price History
Monthly price history for FCELB (FuelCell Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $465 | $465 |
| August 2026 | $495.49 | $495.49 |
| July 2026 | $489.99 | $489.99 |
| June 2026 | $438.52 | $450 |
| May 2026 | $433.65 | $445 |
| April 2026 | $416.59 | $440 |
| March 2026 | $368.75 | $389.47 |
| February 2026 | $364.52 | $385 |
| January 2026 | $336.12 | $355 |
| December 2025 | $319.71 | $350 |
| November 2025 | $337.07 | $369 |
| October 2025 | $320.63 | $351 |
| September 2025 | $291.57 | $330.26 |
| August 2025 | $282.51 | $320 |
| July 2025 | $267.06 | $315 |
| June 2025 | $265.37 | $313 |
| May 2025 | $258.59 | $305.01 |
| April 2025 | $260.70 | $320 |
| March 2025 | $274.98 | $337.52 |
| February 2025 | $289.22 | $355 |
| January 2025 | $291.66 | $358 |
| December 2024 | $296.71 | $377.19 |
| November 2024 | $291.06 | $370 |
| October 2024 | $272.68 | $359.13 |
| September 2024 | $268.02 | $353 |
| August 2024 | $273.38 | $360.05 |
| July 2024 | $279.30 | $380.35 |
| June 2024 | $272.43 | $371 |
| May 2024 | $279.04 | $380 |
| April 2024 | $287.85 | $392 |
| March 2024 | $277.98 | $391 |
| February 2024 | $282.96 | $398 |
| January 2024 | $284.38 | $400 |
| December 2023 | $278.87 | $404.96 |
| November 2023 | $280.44 | $407.25 |
| October 2023 | $275.45 | $400 |
| September 2023 | $283.81 | $425 |
| August 2023 | $293.83 | $440 |
| July 2023 | $276.33 | $413.80 |
| June 2023 | $259.33 | $400 |
| May 2023 | $252.85 | $390 |
| April 2023 | $320.92 | $495 |
| March 2023 | $314.12 | $497 |
| February 2023 | $319.18 | $505 |
| January 2023 | $314.44 | $510 |
| December 2022 | $311.36 | $505 |
| November 2022 | $301.19 | $488.51 |
| October 2022 | $319.99 | $519 |
| September 2022 | $317.11 | $527 |
| August 2022 | $318.94 | $530.04 |
| July 2022 | $330.94 | $549.99 |
| June 2022 | $308.73 | $525 |
| May 2022 | $314.61 | $535 |
| April 2022 | $323.43 | $550 |
| March 2022 | $315.45 | $548.96 |
| February 2022 | $317.20 | $552 |
| January 2022 | $311.31 | $541.75 |
| December 2021 | $311.68 | $555.19 |
| November 2021 | $318.87 | $568 |
| October 2021 | $314.38 | $560 |
| September 2021 | $305.17 | $556.02 |
| August 2021 | $301.87 | $550.01 |
| July 2021 | $307.36 | $560 |
| June 2021 | $300.63 | $560.03 |
| May 2021 | $305.98 | $570 |
| April 2021 | $319.41 | $595 |
| March 2021 | $312.75 | $595 |
| February 2021 | $303.30 | $577.01 |
| January 2021 | $320.11 | $609 |
| December 2020 | $309.46 | $600.88 |
| November 2020 | $329.59 | $639.96 |
| October 2020 | $234.85 | $456 |
| September 2020 | $208.02 | $415 |
| August 2020 | $204.03 | $407.04 |
| July 2020 | $200.50 | $399.99 |
| June 2020 | $199.24 | $410 |
| May 2020 | $162.79 | $335 |
| April 2020 | $128 | $263.40 |
| March 2020 | $120.35 | $260 |
| February 2020 | $141.18 | $305 |
| January 2020 | $152.29 | $329 |
| December 2019 | $145 | $325 |
| November 2019 | $106.63 | $239 |
| October 2019 | $51.29 | $114.95 |
| September 2019 | $39.04 | $128 |
| August 2019 | $38.12 | $125 |
| July 2019 | $39.65 | $130 |
| June 2019 | $22.87 | $75 |
| May 2019 | $47.27 | $155 |
| April 2019 | $48.80 | $160 |
| March 2019 | $44.22 | $145 |
| February 2019 | $73.20 | $240 |
| January 2019 | $70.15 | $230 |
| December 2018 | $79.30 | $260 |
| November 2018 | $79.30 | $260 |
| October 2018 | $77.77 | $255 |
| September 2018 | $88.45 | $290 |
| August 2018 | $94.24 | $309 |
| July 2018 | $113.46 | $372 |
| June 2018 | $103.70 | $340 |
| May 2018 | $121.08 | $397 |
| April 2018 | $123.52 | $405 |
| March 2018 | $110.10 | $361 |
| February 2018 | $117.42 | $385 |
| January 2018 | $125.05 | $410 |
| December 2017 | $129.62 | $425 |
| November 2017 | $121.33 | $397.80 |
| October 2017 | $122 | $400 |
| September 2017 | $86.92 | $285 |
| August 2017 | $96.07 | $315 |
| July 2017 | $87.23 | $286.01 |
| June 2017 | $85.40 | $280 |
| May 2017 | $54.90 | $180 |
| April 2017 | $59.47 | $195 |
| March 2017 | $76.25 | $250 |
| February 2017 | $64.05 | $210 |
| January 2017 | $85.96 | $295 |
| December 2016 | $87.41 | $300 |
| November 2016 | $100.52 | $345 |
| October 2016 | $221 | $300 |
| September 2016 | $85.96 | $295 |
| August 2016 | $87.41 | $300 |
| July 2016 | $84.50 | $290 |
| June 2016 | $100.52 | $345 |
| May 2016 | $87.12 | $299 |
| April 2016 | $97.61 | $335 |
| March 2016 | $87.40 | $299.95 |
| February 2016 | $87.85 | $301.50 |
| January 2016 | $103.44 | $355 |
| December 2015 | $90.33 | $310 |
| November 2015 | $109.27 | $375 |
| October 2015 | $116.55 | $400 |
| September 2015 | $80.13 | $275 |
| August 2015 | $196.68 | $275 |
| July 2015 | $93.24 | $320 |
| June 2015 | $83.04 | $285 |
| May 2015 | $112.18 | $385 |
| April 2015 | $138.40 | $475 |
| March 2015 | $132.58 | $455 |
| February 2015 | $131.12 | $450 |
| January 2015 | $139.86 | $480 |
| December 2014 | $161.71 | $555 |
| November 2014 | $161.71 | $555 |
| October 2014 | $164.63 | $565 |
| September 2014 | $164.63 | $565 |
| August 2014 | $164.63 | $565 |
| July 2014 | $164.63 | $565 |
| June 2014 | $164.63 | $565 |
| May 2014 | $169 | $580 |
| April 2014 | $164.63 | $565 |
| March 2014 | $164.63 | $565 |
| February 2014 | $142.63 | $489.50 |
| January 2014 | $142.78 | $490 |
| December 2013 | $287.30 | $390 |
| November 2013 | $287.30 | $390 |
| October 2013 | $287.30 | $390 |
| September 2013 | $287.30 | $390 |
| August 2013 | $287.30 | $390 |
| July 2013 | $287.30 | $390 |
| June 2013 | $287.30 | $390 |
| May 2013 | $113.64 | $390 |
| April 2013 | $283.62 | $385 |
| March 2013 | $283.62 | $385 |
| February 2013 | $112.18 | $385 |
| January 2013 | $110.72 | $380 |
| December 2012 | $83.77 | $287.50 |
| December 2011 | $83.77 | $287.50 |
| November 2011 | $93.24 | $320 |
| June 2011 | $87.25 | $299.44 |
| April 2011 | $94.63 | $324.78 |
| January 2011 | $93.07 | $319.43 |
| October 2010 | $67.30 | $230.98 |
| August 2010 | $64.83 | $222.50 |
| April 2010 | $96.15 | $330 |
| March 2010 | $96.53 | $331.30 |
| December 2009 | $92.28 | $316.70 |
| October 2009 | $104.65 | $350 |
| June 2009 | $130.93 | $437.89 |
| February 2009 | $121.84 | $407.50 |
| January 2009 | $121.84 | $407.50 |
| November 2008 | $116.99 | $391.25 |
| October 2008 | $116.99 | $391.25 |
| September 2008 | $217.71 | $728.12 |
| July 2008 | $232.85 | $778.75 |
| February 2008 | $245.73 | $821.83 |
FCELB
Price: $465
52 week price:
Forward Dividend Yield: 10.87%
Payout Ratio: -16233.77%
Payout Ratio Range:
Dividend Per Share: 50.00 USD
Earnings Per Share: -0.31 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Market Capitalization: 30.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.89%
DGR5: -4.08%