FINEOTEX CHEMICAL LTD. - Price History
Monthly price history for FCL.BO (FINEOTEX CHEMICAL LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹361.40 | ₹361.40 |
| April 2024 | ₹378.15 | ₹378.15 |
| March 2024 | ₹367.95 | ₹367.95 |
| February 2024 | ₹428.10 | ₹428.10 |
| January 2024 | ₹339.78 | ₹340.70 |
| December 2023 | ₹360.32 | ₹361.30 |
| November 2023 | ₹361.52 | ₹362.50 |
| October 2023 | ₹296.94 | ₹297.75 |
| September 2023 | ₹319.08 | ₹319.95 |
| August 2023 | ₹311.47 | ₹313.05 |
| July 2023 | ₹297.34 | ₹298.85 |
| June 2023 | ₹299.43 | ₹300.95 |
| May 2023 | ₹293.51 | ₹295 |
| April 2023 | ₹238.09 | ₹239.30 |
| March 2023 | ₹231.92 | ₹233.10 |
| February 2023 | ₹226.35 | ₹227.50 |
| January 2023 | ₹242.17 | ₹243.40 |
| December 2022 | ₹251.37 | ₹252.65 |
| November 2022 | ₹319.08 | ₹320.70 |
| October 2022 | ₹361.51 | ₹363.35 |
| September 2022 | ₹350.02 | ₹351.80 |
| August 2022 | ₹274.16 | ₹275.55 |
| July 2022 | ₹209.73 | ₹210.80 |
| June 2022 | ₹184.02 | ₹185.30 |
| May 2022 | ₹180.45 | ₹181.70 |
| April 2022 | ₹192.12 | ₹193.45 |
| March 2022 | ₹179.46 | ₹180.70 |
| February 2022 | ₹157.21 | ₹158.30 |
| January 2022 | ₹157.31 | ₹158.40 |
| December 2021 | ₹137.60 | ₹138.55 |
| November 2021 | ₹105.07 | ₹105.80 |
| October 2021 | ₹117.19 | ₹118 |
| September 2021 | ₹125.48 | ₹126.35 |
| August 2021 | ₹101.50 | ₹102.20 |
| July 2021 | ₹104.13 | ₹104.85 |
| June 2021 | ₹86.26 | ₹87.15 |
| May 2021 | ₹87.54 | ₹88.45 |
| April 2021 | ₹71.11 | ₹71.85 |
| March 2021 | ₹65.13 | ₹65.80 |
| February 2021 | ₹68.19 | ₹68.90 |
| January 2021 | ₹63.30 | ₹63.95 |
| December 2020 | ₹65.82 | ₹66.50 |
| November 2020 | ₹42.76 | ₹43.20 |
| October 2020 | ₹29.89 | ₹30.20 |
| September 2020 | ₹31.42 | ₹31.75 |
| August 2020 | ₹30.78 | ₹31.10 |
| July 2020 | ₹29.74 | ₹30.05 |
| June 2020 | ₹26.18 | ₹26.45 |
| May 2020 | ₹26.38 | ₹26.65 |
| April 2020 | ₹26.77 | ₹27.05 |
| March 2020 | ₹14.55 | ₹14.70 |
| February 2020 | ₹23.28 | ₹23.60 |
| January 2020 | ₹28.26 | ₹28.65 |
| December 2019 | ₹26.54 | ₹26.90 |
| November 2019 | ₹26.78 | ₹27.15 |
| October 2019 | ₹26.98 | ₹27.35 |
| September 2019 | ₹26.29 | ₹26.65 |
| August 2019 | ₹23.85 | ₹24.25 |
| July 2019 | ₹26.75 | ₹27.20 |
| June 2019 | ₹34.47 | ₹35.05 |
| May 2019 | ₹37.51 | ₹38.15 |
| April 2019 | ₹37.17 | ₹37.80 |
| March 2019 | ₹40.27 | ₹40.95 |
| February 2019 | ₹36.63 | ₹37.25 |
| January 2019 | ₹37.96 | ₹38.60 |
| December 2018 | ₹36.09 | ₹36.70 |
| November 2018 | ₹35.99 | ₹36.60 |
| October 2018 | ₹40.51 | ₹41.20 |
| September 2018 | ₹38.74 | ₹39.40 |
| August 2018 | ₹49.31 | ₹50.15 |
| July 2018 | ₹54.67 | ₹55.60 |
| June 2018 | ₹53.15 | ₹54.05 |
| May 2018 | ₹27.39 | ₹27.85 |
| April 2018 | ₹27.39 | ₹27.85 |
| March 2018 | ₹27.39 | ₹27.85 |
| February 2018 | ₹27.39 | ₹27.85 |
| January 2018 | ₹27.19 | ₹27.85 |
| December 2017 | ₹27.19 | ₹27.85 |
| November 2017 | ₹27.19 | ₹27.85 |
| October 2017 | ₹27.19 | ₹27.85 |
| September 2017 | ₹27.19 | ₹27.85 |
| August 2017 | ₹28.07 | ₹28.75 |
| July 2017 | ₹31.48 | ₹32.25 |
| June 2017 | ₹30.07 | ₹30.80 |
| May 2017 | ₹32.56 | ₹33.35 |
| April 2017 | ₹36.90 | ₹37.80 |
| March 2017 | ₹33.29 | ₹34.10 |
| February 2017 | ₹33.14 | ₹33.95 |
| January 2017 | ₹29.74 | ₹30.55 |
| December 2016 | ₹27.01 | ₹27.75 |
| November 2016 | ₹30.47 | ₹31.30 |
| October 2016 | ₹32.76 | ₹33.65 |
| September 2016 | ₹25.31 | ₹26 |
| August 2016 | ₹26.62 | ₹27.35 |
| July 2016 | ₹24.53 | ₹25.20 |
| June 2016 | ₹27.74 | ₹28.50 |
| May 2016 | ₹27.94 | ₹28.70 |
| April 2016 | ₹30.95 | ₹31.80 |
| March 2016 | ₹31.64 | ₹32.50 |
| February 2016 | ₹21.11 | ₹21.85 |
| January 2016 | ₹25.50 | ₹26.40 |
| December 2015 | ₹34.53 | ₹35.75 |
| November 2015 | ₹27.43 | ₹28.40 |
| October 2015 | ₹23.04 | ₹23.85 |
| September 2015 | ₹19.37 | ₹20.05 |
| August 2015 | ₹22.26 | ₹23.15 |
| July 2015 | ₹36.74 | ₹38.20 |
| June 2015 | ₹37.70 | ₹39.20 |
| May 2015 | ₹32.08 | ₹166.80 |
| April 2015 | ₹23.47 | ₹122.05 |
| March 2015 | ₹21.35 | ₹111 |
| February 2015 | ₹24.23 | ₹126 |
| January 2015 | ₹24.92 | ₹129.55 |
| December 2014 | ₹18.62 | ₹18.98 |
| November 2014 | ₹20.69 | ₹21.08 |
| October 2014 | ₹12.70 | ₹12.94 |
| September 2014 | ₹10.75 | ₹10.95 |
| August 2014 | ₹11.80 | ₹12.48 |
| July 2014 | ₹6.33 | ₹6.70 |
| June 2014 | ₹6.52 | ₹6.90 |
| May 2014 | ₹6 | ₹6.34 |
| April 2014 | ₹3.17 | ₹3.35 |
| March 2014 | ₹2.79 | ₹2.95 |
| February 2014 | ₹2.97 | ₹3.14 |
| January 2014 | ₹2.84 | ₹3.01 |
| December 2013 | ₹2.07 | ₹2.19 |
| November 2013 | ₹2.08 | ₹2.20 |
| October 2013 | ₹2.29 | ₹2.42 |
| September 2013 | ₹2.30 | ₹2.43 |
| August 2013 | ₹1.50 | ₹1.96 |
| July 2013 | ₹1.57 | ₹2.04 |
| June 2013 | ₹1.55 | ₹2.02 |
| May 2013 | ₹2.05 | ₹2.67 |
| April 2013 | ₹1.34 | ₹1.74 |
| March 2013 | ₹1.34 | ₹1.74 |
| February 2013 | ₹1.75 | ₹2.28 |
| January 2013 | ₹2.44 | ₹3.17 |
| December 2012 | ₹2.50 | ₹3.24 |
| November 2012 | ₹3.28 | ₹4.91 |
| October 2012 | ₹2.20 | ₹3.30 |
| September 2012 | ₹1.65 | ₹2.48 |
| August 2012 | ₹1.21 | ₹1.81 |
| July 2012 | ₹1.53 | ₹2.30 |
| June 2012 | ₹2.45 | ₹3.67 |
| May 2012 | ₹2.76 | ₹4.13 |
| April 2012 | ₹3.14 | ₹4.70 |
| March 2012 | ₹3.53 | ₹5.30 |
| February 2012 | ₹3.88 | ₹5.82 |
| January 2012 | ₹4.18 | ₹6.26 |
| December 2011 | ₹4.09 | ₹6.12 |
| November 2011 | ₹6.98 | ₹10.45 |
| October 2011 | ₹11.96 | ₹17.92 |
| September 2011 | ₹16.25 | ₹24.35 |
| August 2011 | ₹20.63 | ₹30.92 |
| July 2011 | ₹19.07 | ₹28.58 |
| June 2011 | ₹20.17 | ₹30.75 |
| May 2011 | ₹16.23 | ₹24.73 |
| April 2011 | ₹13.87 | ₹21.14 |
| March 2011 | ₹13.48 | ₹20.54 |
FCL.BO
Price: ₹361.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 23.03%
Payout Ratio Range:
Dividend Per Share: 2.40 INR
Earnings Per Share: 10.41 INR
P/E Ratio: 41.44
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 38.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.78%