Fidelity Conservative Income Bo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Conservative Income Bo (FCONX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for FCONX as of May 3, 2024 is 4.68%. Average dividend growth rate for stock Fidelity Conservative Income Bo (FCONX) for past three years is 30.00%.
Dividend history for stock FCONX (Fidelity Conservative Income Bo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Conservative Income Bo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-31 | 0.0390 USD (14.04%) | 10.01 USD | 10.01 USD | |
| 2023-02-28 | 2023-03-01 | 0.0342 USD (-4.47%) | 10.02 USD | 10.02 USD |
| 2023-01-31 | 2023-02-01 | 0.0358 USD (6.55%) | 10.02 USD | 10.02 USD |
| 2022-12-31 | 2023-01-03 | 0.0336 USD (13.90%) | 9.99 USD | 9.99 USD |
| 2022-11-30 | 2022-12-01 | 0.0295 USD (18.95%) | 9.98 USD | 9.98 USD |
| 2022-10-31 | 2022-11-01 | 0.0248 USD (27.18%) | 9.97 USD | 9.97 USD |
| 2022-09-30 | 2022-10-03 | 0.0195 USD (8.94%) | 9.98 USD | 9.98 USD |
| 2022-08-31 | 2022-09-01 | 0.0179 USD (50.42%) | 9.99 USD | 9.99 USD |
| 2022-07-31 | 2022-08-01 | 0.0119 USD (58.67%) | 9.98 USD | 9.98 USD |
| 2022-06-30 | 2022-07-01 | 0.0075 USD (59.57%) | 9.98 USD | 9.98 USD |
| 2022-05-31 | 2022-06-01 | 0.0047 USD (113.64%) | 10.00 USD | 10.00 USD |
| 2022-04-30 | 2022-05-01 | 0.0022 USD (10%) | 10.00 USD | 10.00 USD |
| 2022-04-29 | 2022-05-02 | 0.0020 USD (42.86%) | 10.00 USD | 10.00 USD |
| 2022-03-31 | 2022-04-01 | 0.0014 USD (75%) | 10.00 USD | 10.00 USD |
| 2022-02-28 | 2022-03-01 | 0.0008 USD (-11.11%) | 10.02 USD | 10.02 USD |
| 2022-01-31 | 2022-02-01 | 0.0009 USD (-10%) | 10.03 USD | 10.03 USD |
| 2021-12-31 | 2022-01-03 | 0.0010 USD | 10.03 USD | 10.03 USD |
| 2021-11-30 | 2021-12-01 | 0.0010 USD | 10.04 USD | 10.04 USD |
| 2021-10-29 | 2021-11-01 | 0.0010 USD (-50%) | 10.04 USD | 10.04 USD |
| 2021-10-08 | 2021-10-11 | 0.0020 USD (122.22%) | 10.04 USD | 10.04 USD |
| 2021-09-30 | 2021-10-01 | 0.0009 USD (-10%) | 10.05 USD | 10.05 USD |
| 2021-08-31 | 2021-09-01 | 0.0010 USD (-16.67%) | 10.05 USD | 10.05 USD |
| 2021-07-30 | 2021-08-02 | 0.0012 USD (-7.69%) | 10.05 USD | 10.05 USD |
| 2021-06-30 | 2021-07-01 | 0.0013 USD (-13.33%) | 10.05 USD | 10.05 USD |
| 2021-05-28 | 2021-06-01 | 0.0015 USD (-11.76%) | 10.06 USD | 10.06 USD |
| 2021-04-30 | 2021-05-03 | 0.0017 USD (-10.53%) | 10.05 USD | 10.05 USD |
| 2021-03-31 | 2021-04-01 | 0.0019 USD (-9.52%) | 10.05 USD | 10.05 USD |
| 2021-02-26 | 2021-03-01 | 0.0021 USD (-25%) | 10.06 USD | 10.06 USD |
| 2021-01-29 | 2021-02-01 | 0.0028 USD (-17.65%) | 10.06 USD | 10.06 USD |
| 2020-12-31 | 2021-01-04 | 0.0034 USD (6.25%) | 10.06 USD | 10.06 USD |
| 2020-11-30 | 2020-12-01 | 0.0032 USD (-8.57%) | 10.06 USD | 10.06 USD |
| 2020-10-30 | 2020-11-02 | 0.0035 USD (-14.63%) | 10.06 USD | 10.06 USD |
| 2020-09-30 | 2020-10-01 | 0.0041 USD (105%) | 10.07 USD | 10.07 USD |
| 2020-09-15 | 2020-09-16 | 0.0020 USD (-52.38%) | 10.07 USD | 10.07 USD |
| 2020-08-31 | 2020-09-01 | 0.0042 USD (-20.75%) | 10.07 USD | 10.07 USD |
| 2020-07-31 | 2020-08-03 | 0.0053 USD (-14.52%) | 10.07 USD | 10.07 USD |
| 2020-06-30 | 2020-07-01 | 0.0062 USD (-27.06%) | 10.06 USD | 10.06 USD |
| 2020-05-29 | 2020-06-01 | 0.0085 USD (-22.02%) | 10.04 USD | 10.04 USD |
| 2020-04-30 | 2020-05-01 | 0.0109 USD (-18.66%) | 10.01 USD | 10.01 USD |
| 2020-03-31 | 2020-04-01 | 0.0134 USD (-5.63%) | 9.90 USD | 9.90 USD |
| 2020-02-28 | 2020-03-02 | 0.0142 USD (-8.97%) | 10.05 USD | 10.05 USD |
| 2020-01-31 | 2020-02-03 | 0.0156 USD (-3.11%) | 10.05 USD | 10.05 USD |
| 2019-12-31 | 2020-01-02 | 0.0161 USD (-0.62%) | 10.05 USD | 10.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0162 USD (-8.99%) | 10.05 USD | 10.05 USD |
| 2019-10-31 | 2019-11-01 | 0.0178 USD (-2.20%) | 10.05 USD | 10.05 USD |
| 2019-09-30 | 2019-10-01 | 0.0182 USD (-7.14%) | 10.04 USD | 10.04 USD |
| 2019-08-30 | 2019-09-03 | 0.0196 USD (-5.31%) | 10.04 USD | 10.04 USD |
| 2019-07-31 | 2019-08-01 | 0.0207 USD (0.98%) | 10.04 USD | 10.04 USD |
| 2019-06-28 | 2019-07-01 | 0.0205 USD (-2.38%) | 10.04 USD | 10.04 USD |
| 2019-05-31 | 0.0210 USD | 10.04 USD | 10.04 USD | |
| 2019-04-30 | 0.0210 USD (-4.55%) | 10.04 USD | 10.04 USD | |
| 2019-03-29 | 0.0220 USD (10%) | 10.03 USD | 10.03 USD | |
| 2019-02-28 | 0.0200 USD (-9.09%) | 10.03 USD | 10.03 USD | |
| 2019-01-31 | 0.0220 USD (4.76%) | 10.02 USD | 10.02 USD | |
| 2018-12-31 | 0.0210 USD (2000%) | 10.01 USD | 10.01 USD | |
| 2018-12-27 | 2018-12-28 | 0.0010 USD (-95%) | 10.01 USD | 10.01 USD |
| 2018-11-30 | 0.0200 USD | 10.01 USD | 10.01 USD | |
| 2018-10-31 | 0.0200 USD (11.11%) | 10.01 USD | 10.01 USD | |
| 2018-09-28 | 0.0180 USD (-5.26%) | 10.01 USD | 10.01 USD | |
| 2018-08-31 | 0.0190 USD | 10.01 USD | 10.01 USD | |
| 2018-07-31 | 0.0190 USD (5.56%) | 10.01 USD | 10.01 USD | |
| 2018-06-29 | 0.0180 USD | 10.01 USD | 10.01 USD | |
| 2018-05-31 | 0.0180 USD (12.50%) | 10.01 USD | 10.01 USD | |
| 2018-04-30 | 0.0160 USD (6.67%) | 10.01 USD | 10.01 USD | |
| 2018-03-29 | 0.0150 USD (15.38%) | 10.01 USD | 10.01 USD | |
| 2018-02-28 | 0.0130 USD | 10.01 USD | 10.01 USD | |
| 2018-01-31 | 0.0130 USD (8.33%) | 10.01 USD | 10.01 USD | |
| 2017-12-29 | 0.0120 USD (9.09%) | 10.01 USD | 10.01 USD | |
| 2017-11-30 | 0.0110 USD | 10.01 USD | 10.01 USD | |
| 2017-10-31 | 0.0110 USD | 10.01 USD | 10.01 USD | |
| 2017-09-29 | 0.0110 USD | 10.01 USD | 10.01 USD | |
| 2017-08-31 | 0.0110 USD (10%) | 10.01 USD | 10.01 USD | |
| 2017-07-31 | 0.0100 USD | 10.01 USD | 10.01 USD | |
| 2017-06-30 | 0.0100 USD | 10.01 USD | 10.01 USD | |
| 2017-05-31 | 0.0100 USD (11.11%) | 10.01 USD | 10.01 USD | |
| 2017-04-28 | 0.0090 USD | 10.01 USD | 10.01 USD | |
| 2017-03-31 | 0.0090 USD (12.50%) | 10.01 USD | 10.01 USD | |
| 2017-02-28 | 0.0080 USD | 10.01 USD | 10.01 USD | |
| 2017-01-31 | 0.0080 USD | 10.01 USD | 10.01 USD | |
| 2016-12-30 | 0.0080 USD (14.29%) | 10.01 USD | 10.01 USD | |
| 2016-11-30 | 0.0070 USD (-12.50%) | 10.01 USD | 10.01 USD | |
| 2016-10-31 | 0.0080 USD (300%) | 10.01 USD | 10.01 USD | |
| 2016-10-14 | 2016-10-17 | 0.0020 USD (-71.43%) | 10.01 USD | 10.01 USD |
| 2016-09-30 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2016-08-31 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2016-07-29 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2016-06-30 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2016-05-31 | 0.0070 USD (16.67%) | 10.01 USD | 10.01 USD | |
| 2016-04-29 | 0.0060 USD (-14.29%) | 10.01 USD | 10.01 USD | |
| 2016-03-31 | 0.0070 USD (16.67%) | 10.01 USD | 10.01 USD | |
| 2016-02-29 | 0.0060 USD | 10.01 USD | 10.01 USD | |
| 2016-01-29 | 0.0060 USD | 10.01 USD | 10.01 USD | |
| 2015-12-31 | 0.0060 USD (500%) | 10.01 USD | 10.01 USD | |
| 2015-12-18 | 2015-12-21 | 0.0010 USD (-80%) | 10.01 USD | 10.01 USD |
| 2015-11-30 | 0.0050 USD | 10.01 USD | 10.01 USD | |
| 2015-10-30 | 0.0050 USD (25%) | 10.01 USD | 10.01 USD | |
| 2015-09-30 | 0.0040 USD | 10.01 USD | 10.01 USD | |
| 2015-08-31 | 0.0040 USD | 10.01 USD | 10.01 USD | |
| 2015-07-31 | 0.0040 USD (33.33%) | 10.01 USD | 10.01 USD | |
| 2015-06-30 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2015-05-29 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2015-04-30 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2015-03-31 | 0.0030 USD (50%) | 10.01 USD | 10.01 USD | |
| 2015-02-27 | 0.0020 USD (-33.33%) | 10.01 USD | 10.01 USD | |
| 2015-01-30 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2014-12-31 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2014-11-28 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2014-10-31 | 0.0030 USD (50%) | 10.01 USD | 10.01 USD | |
| 2014-10-13 | 2014-10-13 | 0.0020 USD | 10.01 USD | 10.01 USD |
| 2014-08-29 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-07-31 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-06-30 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-05-30 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-04-30 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-03-31 | 0.0020 USD | 10.01 USD | 10.01 USD | |
| 2014-02-28 | 0.0020 USD (-33.33%) | 10.01 USD | 10.01 USD | |
| 2014-01-31 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2013-12-31 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2013-11-29 | 0.0030 USD (-25%) | 10.01 USD | 10.01 USD | |
| 2013-10-31 | 0.0040 USD (33.33%) | 10.01 USD | 10.01 USD | |
| 2013-10-14 | 2013-10-14 | 0.0030 USD (-25%) | 10.01 USD | 10.01 USD |
| 2013-08-30 | 0.0040 USD | 10.01 USD | 10.01 USD | |
| 2013-07-31 | 0.0040 USD | 10.01 USD | 10.01 USD | |
| 2013-06-28 | 0.0040 USD (-20%) | 10.01 USD | 10.01 USD | |
| 2013-05-31 | 0.0050 USD | 10.01 USD | 10.01 USD | |
| 2013-04-30 | 0.0050 USD | 10.01 USD | 10.01 USD | |
| 2013-03-28 | 0.0050 USD (25%) | 10.01 USD | 10.01 USD | |
| 2013-02-28 | 0.0040 USD (-20%) | 10.01 USD | 10.01 USD | |
| 2013-01-31 | 0.0050 USD | 10.01 USD | 10.01 USD | |
| 2012-12-31 | 0.0050 USD (25%) | 10.01 USD | 10.01 USD | |
| 2012-12-26 | 2012-12-24 | 0.0040 USD (-20%) | 10.01 USD | 10.01 USD |
| 2012-11-30 | 0.0050 USD (-16.67%) | 10.01 USD | 10.01 USD | |
| 2012-10-31 | 0.0060 USD | 10.01 USD | 10.01 USD | |
| 2012-09-28 | 0.0060 USD (-14.29%) | 10.01 USD | 10.01 USD | |
| 2012-08-31 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2012-07-31 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2012-06-29 | 0.0070 USD | 10.01 USD | 10.01 USD | |
| 2012-05-31 | 0.0070 USD (16.67%) | 10.01 USD | 10.01 USD | |
| 2012-04-30 | 0.0060 USD (-14.29%) | 10.01 USD | 10.01 USD | |
| 2012-03-30 | 0.0070 USD (16.67%) | 10.01 USD | 10.01 USD | |
| 2012-02-29 | 0.0060 USD (-14.29%) | 10.01 USD | 10.01 USD | |
| 2012-01-31 | 0.0070 USD (16.67%) | 10.01 USD | 10.01 USD | |
| 2011-12-30 | 0.0060 USD (20%) | 10.01 USD | 10.01 USD | |
| 2011-11-30 | 0.0050 USD (25%) | 10.01 USD | 10.01 USD | |
| 2011-10-31 | 0.0040 USD (33.33%) | 10.01 USD | 10.01 USD | |
| 2011-09-30 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2011-08-31 | 0.0030 USD | 10.01 USD | 10.01 USD | |
| 2011-07-29 | 0.0030 USD | 10.01 USD | 10.01 USD |
FCONX
Price: $10.01
52 week price:
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.47 USD
Exchange: NAS
Market Capitalization: 6.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%