Fidelity Conservative Income Bo ( FCONX) - Price History
Stock symbol FCONX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCONX (Fidelity Conservative Income Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.01 | $10.01 |
| December 2024 | $10.01 | $10.01 |
| November 2024 | $10.01 | $10.01 |
| October 2024 | $10.01 | $10.01 |
| September 2024 | $10.01 | $10.01 |
| August 2024 | $10.01 | $10.01 |
| July 2024 | $10.01 | $10.01 |
| June 2024 | $10.01 | $10.01 |
| May 2024 | $10.01 | $10.01 |
| April 2024 | $10.01 | $10.01 |
| March 2024 | $10.01 | $10.01 |
| February 2024 | $10.01 | $10.01 |
| January 2024 | $10.01 | $10.01 |
| December 2023 | $10.01 | $10.01 |
| November 2023 | $10.01 | $10.01 |
| October 2023 | $10.01 | $10.01 |
| September 2023 | $10.01 | $10.01 |
| August 2023 | $10.01 | $10.01 |
| July 2023 | $10.01 | $10.01 |
| June 2023 | $10.01 | $10.01 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $10.01 | $10.01 |
| March 2023 | $10.01 | $10.01 |
| February 2023 | $9.98 | $10.02 |
| January 2023 | $9.95 | $10.02 |
| December 2022 | $9.85 | $9.99 |
| November 2022 | $9.84 | $9.98 |
| October 2022 | $9.80 | $9.97 |
| September 2022 | $9.78 | $9.98 |
| August 2022 | $9.78 | $9.99 |
| July 2022 | $9.74 | $9.98 |
| June 2022 | $9.74 | $9.98 |
| May 2022 | $9.75 | $10 |
| April 2022 | $9.74 | $10 |
| March 2022 | $9.74 | $10 |
| February 2022 | $9.76 | $10.02 |
| January 2022 | $9.77 | $10.03 |
| December 2021 | $9.77 | $10.03 |
| November 2021 | $9.78 | $10.04 |
| October 2021 | $9.77 | $10.04 |
| September 2021 | $9.78 | $10.05 |
| August 2021 | $9.78 | $10.05 |
| July 2021 | $9.78 | $10.05 |
| June 2021 | $9.78 | $10.05 |
| May 2021 | $9.79 | $10.06 |
| April 2021 | $9.78 | $10.05 |
| March 2021 | $9.77 | $10.05 |
| February 2021 | $9.78 | $10.06 |
| January 2021 | $9.78 | $10.06 |
| December 2020 | $9.78 | $10.06 |
| November 2020 | $9.77 | $10.06 |
| October 2020 | $9.77 | $10.06 |
| September 2020 | $9.78 | $10.07 |
| August 2020 | $9.77 | $10.07 |
| July 2020 | $9.77 | $10.07 |
| June 2020 | $9.75 | $10.06 |
| May 2020 | $9.73 | $10.04 |
| April 2020 | $9.69 | $10.01 |
| March 2020 | $9.57 | $9.90 |
| February 2020 | $9.70 | $10.05 |
| January 2020 | $9.69 | $10.05 |
| December 2019 | $9.68 | $10.05 |
| November 2019 | $9.66 | $10.05 |
| October 2019 | $9.64 | $10.05 |
| September 2019 | $9.62 | $10.04 |
| August 2019 | $9.60 | $10.04 |
| July 2019 | $9.58 | $10.04 |
| June 2019 | $9.56 | $10.04 |
| May 2019 | $9.54 | $10.04 |
| April 2019 | $9.52 | $10.04 |
| March 2019 | $9.49 | $10.03 |
| February 2019 | $9.47 | $10.03 |
| January 2019 | $9.44 | $10.02 |
| December 2018 | $9.40 | $10 |
| November 2018 | $9.40 | $10.02 |
| October 2018 | $9.39 | $10.03 |
| September 2018 | $9.38 | $10.04 |
| August 2018 | $9.37 | $10.04 |
| July 2018 | $9.35 | $10.04 |
| June 2018 | $9.32 | $10.03 |
| May 2018 | $9.31 | $10.04 |
| April 2018 | $9.30 | $10.04 |
| March 2018 | $9.27 | $10.03 |
| February 2018 | $9.27 | $10.04 |
| January 2018 | $9.26 | $10.04 |
| December 2017 | $9.24 | $10.04 |
| November 2017 | $9.23 | $10.04 |
| October 2017 | $9.22 | $10.04 |
| September 2017 | $9.21 | $10.04 |
| August 2017 | $9.20 | $10.04 |
| July 2017 | $9.19 | $10.04 |
| June 2017 | $9.18 | $10.04 |
| May 2017 | $9.18 | $10.04 |
| April 2017 | $9.17 | $10.04 |
| March 2017 | $9.16 | $10.04 |
| February 2017 | $9.15 | $10.04 |
| January 2017 | $9.13 | $10.03 |
| December 2016 | $9.13 | $10.03 |
| November 2016 | $9.12 | $10.03 |
| October 2016 | $9.11 | $10.03 |
| September 2016 | $9.10 | $10.03 |
| August 2016 | $9.10 | $10.03 |
| July 2016 | $9.09 | $10.03 |
| June 2016 | $9.08 | $10.03 |
| May 2016 | $9.08 | $10.03 |
| April 2016 | $9.07 | $10.03 |
| March 2016 | $9.06 | $10.02 |
| February 2016 | $9.04 | $10.01 |
| January 2016 | $9.04 | $10.01 |
| December 2015 | $9.04 | $10.02 |
| November 2015 | $9.03 | $10.02 |
| October 2015 | $9.03 | $10.02 |
| September 2015 | $9.02 | $10.02 |
| August 2015 | $9.02 | $10.02 |
| July 2015 | $9.03 | $10.03 |
| June 2015 | $9.02 | $10.03 |
| May 2015 | $9.02 | $10.03 |
| April 2015 | $9.02 | $10.03 |
| March 2015 | $9.02 | $10.03 |
| February 2015 | $9.01 | $10.03 |
| January 2015 | $9.01 | $10.03 |
| December 2014 | $9.01 | $10.03 |
| November 2014 | $9.01 | $10.04 |
| October 2014 | $9.01 | $10.04 |
| September 2014 | $9.01 | $10.04 |
| August 2014 | $9.01 | $10.04 |
| July 2014 | $9 | $10.04 |
| June 2014 | $9 | $10.04 |
| May 2014 | $9 | $10.04 |
| April 2014 | $9.01 | $10.05 |
| March 2014 | $9 | $10.04 |
| February 2014 | $9 | $10.04 |
| January 2014 | $8.99 | $10.04 |
| December 2013 | $8.99 | $10.04 |
| November 2013 | $8.99 | $10.04 |
| October 2013 | $8.99 | $10.04 |
| September 2013 | $8.98 | $10.04 |
| August 2013 | $8.98 | $10.04 |
| July 2013 | $8.98 | $10.04 |
| June 2013 | $8.96 | $10.03 |
| May 2013 | $8.97 | $10.04 |
| April 2013 | $8.96 | $10.04 |
| March 2013 | $8.96 | $10.04 |
| February 2013 | $8.96 | $10.04 |
| January 2013 | $8.95 | $10.04 |
| December 2012 | $8.94 | $10.03 |
| November 2012 | $8.94 | $10.04 |
| October 2012 | $8.94 | $10.04 |
| September 2012 | $8.93 | $10.04 |
| August 2012 | $8.92 | $10.03 |
| July 2012 | $8.91 | $10.03 |
| June 2012 | $8.89 | $10.02 |
| May 2012 | $8.88 | $10.01 |
| April 2012 | $8.87 | $10.01 |
| March 2012 | $8.87 | $10.01 |
| February 2012 | $8.85 | $10 |
| January 2012 | $8.84 | $9.99 |
| December 2011 | $8.82 | $9.97 |
| November 2011 | $8.81 | $9.97 |
| October 2011 | $8.81 | $9.98 |
| September 2011 | $8.81 | $9.98 |
| August 2011 | $8.82 | $9.99 |
| July 2011 | $8.82 | $10 |
| June 2011 | $8.83 | $10.01 |
| May 2011 | $8.83 | $10.01 |
| April 2011 | $8.82 | $10 |
| March 2011 | $8.82 | $10 |
FCONX
Price: $10.01
52 week price:
Exchange: NAS
Market Capitalization: 6.2 billion
Average Dividend Frequency: 12