Fletcher Building Limited - Price History
Stock symbol FCREY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCREY (Fletcher Building Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.12 | $5.12 |
| December 2023 | $5.12 | $5.12 |
| November 2023 | $5.12 | $5.12 |
| October 2023 | $5.13 | $5.13 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $5.62 | $5.87 |
| July 2023 | $6.62 | $6.91 |
| June 2023 | $6.36 | $6.64 |
| May 2023 | $5.85 | $6.11 |
| April 2023 | $5.32 | $5.56 |
| March 2023 | $4.94 | $5.16 |
| February 2023 | $5.35 | $5.89 |
| January 2023 | $5.98 | $6.57 |
| December 2022 | $5.50 | $6.05 |
| November 2022 | $5.76 | $6.33 |
| October 2022 | $5.43 | $5.97 |
| September 2022 | $4.98 | $5.48 |
| August 2022 | $5.89 | $6.87 |
| July 2022 | $5.55 | $6.47 |
| June 2022 | $5.54 | $6.47 |
| May 2022 | $6.05 | $7.06 |
| April 2022 | $7.12 | $8.30 |
| March 2022 | $7.35 | $8.57 |
| February 2022 | $7.72 | $9.31 |
| January 2022 | $7.03 | $8.47 |
| December 2021 | $8.49 | $10.07 |
| November 2021 | $7.60 | $9.16 |
| October 2021 | $8.59 | $10.19 |
| September 2021 | $8.16 | $9.84 |
| August 2021 | $8.45 | $10.19 |
| July 2021 | $8.35 | $10.32 |
| June 2021 | $8.58 | $10.60 |
| May 2021 | $8.78 | $10.84 |
| April 2021 | $8.36 | $10.33 |
| March 2021 | $8.03 | $9.92 |
| February 2021 | $7.52 | $9.46 |
| January 2021 | $7.54 | $9.48 |
| December 2020 | $6.58 | $8.28 |
| November 2020 | $5.84 | $7.34 |
| October 2020 | $4.27 | $5.37 |
| September 2020 | $4.05 | $5.09 |
| August 2020 | $3.58 | $4.50 |
| July 2020 | $3.74 | $4.70 |
| June 2020 | $3.79 | $4.76 |
| May 2020 | $3.46 | $4.35 |
| April 2020 | $3.63 | $4.56 |
| March 2020 | $3.09 | $3.88 |
| February 2020 | $5.27 | $6.86 |
| January 2020 | $5.43 | $7.06 |
| December 2019 | $5.28 | $6.87 |
| November 2019 | $5.16 | $6.71 |
| October 2019 | $4.52 | $5.87 |
| September 2019 | $4.94 | $6.42 |
| August 2019 | $4.64 | $6.05 |
| July 2019 | $5.15 | $6.71 |
| June 2019 | $5.45 | $6.95 |
| May 2019 | $5.32 | $6.94 |
| April 2019 | $5.28 | $6.89 |
| March 2019 | $5.09 | $6.64 |
| February 2019 | $5.05 | $6.70 |
| January 2019 | $5.13 | $6.80 |
| December 2018 | $4.94 | $6.54 |
| November 2018 | $4.85 | $6.43 |
| October 2018 | $5.63 | $7.47 |
| September 2018 | $6.28 | $8.33 |
| August 2018 | $6.91 | $9.16 |
| July 2018 | $7.35 | $9.74 |
| June 2018 | $7.09 | $9.40 |
| May 2018 | $6.84 | $9.07 |
| April 2018 | $6.42 | $8.94 |
| March 2018 | $6.26 | $9.12 |
| February 2018 | $6.90 | $10.06 |
| January 2018 | $7.59 | $11.06 |
| December 2017 | $7.40 | $10.79 |
| November 2017 | $6.46 | $9.41 |
| October 2017 | $6.96 | $10.14 |
| September 2017 | $7.88 | $11.48 |
| August 2017 | $8.06 | $12.12 |
| July 2017 | $7.83 | $11.76 |
| June 2017 | $7.79 | $11.70 |
| May 2017 | $7.22 | $10.84 |
| April 2017 | $7.75 | $11.64 |
| March 2017 | $7.71 | $11.59 |
| February 2017 | $9.08 | $13.97 |
| January 2017 | $10.02 | $15.42 |
| December 2016 | $9.61 | $14.78 |
| November 2016 | $9.99 | $15.37 |
| October 2016 | $9.54 | $14.68 |
| September 2016 | $10.14 | $15.61 |
| August 2016 | $9.62 | $15.13 |
| July 2016 | $8.88 | $13.98 |
| June 2016 | $7.77 | $12.22 |
| May 2016 | $7.37 | $11.59 |
| April 2016 | $7.41 | $11.66 |
| March 2016 | $6.84 | $10.76 |
| February 2016 | $5.84 | $9.43 |
| January 2016 | $5.52 | $8.92 |
| December 2015 | $6.24 | $10.06 |
| November 2015 | $5.95 | $9.61 |
| October 2015 | $6.25 | $10.08 |
| September 2015 | $5.39 | $8.70 |
| August 2015 | $5.49 | $9.12 |
| July 2015 | $6.33 | $10.52 |
| June 2015 | $6.61 | $10.98 |
| May 2015 | $7.50 | $12.47 |
| April 2015 | $7.61 | $12.65 |
| March 2015 | $7.60 | $12.63 |
| February 2015 | $7.70 | $13.08 |
| January 2015 | $7.17 | $12.16 |
| December 2014 | $7.64 | $12.98 |
| November 2014 | $7.58 | $12.86 |
| October 2014 | $7.88 | $13.38 |
| September 2014 | $8.06 | $13.69 |
| August 2014 | $9.04 | $15.40 |
| July 2014 | $9.09 | $15.48 |
| June 2014 | $9.06 | $15.43 |
| May 2014 | $8.92 | $15.20 |
| April 2014 | $9.93 | $16.92 |
| March 2014 | $9.70 | $16.52 |
| February 2014 | $9.11 | $15.83 |
| January 2014 | $8.45 | $14.69 |
| December 2013 | $8.06 | $14.01 |
| November 2013 | $8.63 | $15 |
| October 2013 | $9.52 | $16.54 |
| September 2013 | $9.11 | $15.82 |
| August 2013 | $7.63 | $13.55 |
| July 2013 | $7.29 | $12.94 |
| June 2013 | $7.33 | $13.02 |
| May 2013 | $7.52 | $13.35 |
| April 2013 | $8.54 | $15.17 |
| March 2013 | $8.09 | $14.36 |
| February 2013 | $8.37 | $15.17 |
| January 2013 | $8.82 | $16 |
| December 2012 | $7.64 | $13.84 |
| November 2012 | $7.17 | $13 |
| October 2012 | $6.38 | $11.58 |
| September 2012 | $6.39 | $11.58 |
| August 2012 | $5.72 | $10.68 |
| July 2012 | $5.31 | $9.92 |
| June 2012 | $4.99 | $9.32 |
| May 2012 | $5.06 | $9.45 |
| April 2012 | $5.49 | $10.24 |
| March 2012 | $5.92 | $11.05 |
| February 2012 | $5.76 | $11.03 |
| January 2012 | $5.62 | $10.78 |
| December 2011 | $5 | $9.58 |
| November 2011 | $4.81 | $9.21 |
| October 2011 | $5.64 | $10.80 |
| September 2011 | $6.18 | $11.85 |
| August 2011 | $6.74 | $13.29 |
| July 2011 | $7.20 | $14.21 |
| June 2011 | $7.22 | $14.24 |
| May 2011 | $7.45 | $14.69 |
| April 2011 | $7.53 | $14.84 |
| September 2010 | $6.02 | $12.28 |
FCREY
Price: $5.12
52 week price:
Dividend Yield: 9.53%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 30.68%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 15.06
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 200
Ebitda: 480.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.48%