FCS Software Solutions Limited ( FCSSOFT.NS) - Price History
Monthly price history for FCSSOFT.NS (FCS Software Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.80 | ₹1.80 |
| May 2026 | ₹1.57 | ₹1.57 |
| April 2026 | ₹1.68 | ₹1.68 |
| March 2026 | ₹1.17 | ₹1.17 |
| February 2026 | ₹1.58 | ₹1.58 |
| January 2026 | ₹1.55 | ₹1.55 |
| December 2025 | ₹1.83 | ₹1.83 |
| November 2025 | ₹2.03 | ₹2.03 |
| October 2025 | ₹2.23 | ₹2.23 |
| September 2025 | ₹2.26 | ₹2.26 |
| August 2025 | ₹2.39 | ₹2.39 |
| July 2025 | ₹2.53 | ₹2.53 |
| June 2025 | ₹2.83 | ₹2.83 |
| May 2025 | ₹2.62 | ₹2.62 |
| April 2025 | ₹2.59 | ₹2.59 |
| March 2025 | ₹2.42 | ₹2.42 |
| February 2025 | ₹2.79 | ₹2.79 |
| January 2025 | ₹3.06 | ₹3.06 |
| December 2024 | ₹3.30 | ₹3.30 |
| November 2024 | ₹3.38 | ₹3.38 |
| October 2024 | ₹3.47 | ₹3.47 |
| September 2024 | ₹3.72 | ₹3.72 |
| August 2024 | ₹3.71 | ₹3.71 |
| July 2024 | ₹3.86 | ₹3.86 |
| June 2024 | ₹4 | ₹4 |
| May 2024 | ₹3.85 | ₹3.85 |
| April 2024 | ₹4 | ₹4 |
| March 2024 | ₹3.65 | ₹3.65 |
| February 2024 | ₹4.80 | ₹4.80 |
| January 2024 | ₹5.30 | ₹5.30 |
| December 2023 | ₹4.15 | ₹4.15 |
| November 2023 | ₹2.95 | ₹2.95 |
| October 2023 | ₹2.65 | ₹2.65 |
| September 2023 | ₹2.55 | ₹2.55 |
| August 2023 | ₹2.35 | ₹2.35 |
| July 2023 | ₹2.25 | ₹2.25 |
| June 2023 | ₹2.10 | ₹2.10 |
| May 2023 | ₹2.15 | ₹2.15 |
| April 2023 | ₹2.10 | ₹2.10 |
| March 2023 | ₹2 | ₹2 |
| February 2023 | ₹2.30 | ₹2.30 |
| January 2023 | ₹2.55 | ₹2.55 |
| December 2022 | ₹2.75 | ₹2.75 |
| November 2022 | ₹2.85 | ₹2.85 |
| October 2022 | ₹2.70 | ₹2.70 |
| September 2022 | ₹2.75 | ₹2.75 |
| August 2022 | ₹3.20 | ₹3.20 |
| July 2022 | ₹2.75 | ₹2.75 |
| June 2022 | ₹2.95 | ₹2.95 |
| May 2022 | ₹3.30 | ₹3.30 |
| April 2022 | ₹3.15 | ₹3.15 |
| March 2022 | ₹3.95 | ₹3.95 |
| February 2022 | ₹3.60 | ₹3.60 |
| January 2022 | ₹6.25 | ₹6.25 |
| December 2021 | ₹4.85 | ₹4.85 |
| November 2021 | ₹2.20 | ₹2.20 |
| October 2021 | ₹1.35 | ₹1.35 |
| September 2021 | ₹1.30 | ₹1.30 |
| August 2021 | ₹1.55 | ₹1.55 |
| July 2021 | ₹2.20 | ₹2.20 |
| June 2021 | ₹1.85 | ₹1.85 |
| May 2021 | ₹1.20 | ₹1.20 |
| April 2021 | ₹0.70 | ₹0.70 |
| March 2021 | ₹0.65 | ₹0.65 |
| February 2021 | ₹0.80 | ₹0.80 |
| January 2021 | ₹0.90 | ₹0.90 |
| December 2020 | ₹0.90 | ₹0.90 |
| November 2020 | ₹0.40 | ₹0.40 |
| October 2020 | ₹0.45 | ₹0.45 |
| September 2020 | ₹0.40 | ₹0.40 |
| August 2020 | ₹0.45 | ₹0.45 |
| July 2020 | ₹0.45 | ₹0.45 |
| June 2020 | ₹0.75 | ₹0.75 |
| May 2020 | ₹0.25 | ₹0.25 |
| April 2020 | ₹0.25 | ₹0.25 |
| March 2020 | ₹0.15 | ₹0.15 |
| February 2020 | ₹0.20 | ₹0.20 |
| January 2020 | ₹0.20 | ₹0.20 |
| December 2019 | ₹0.25 | ₹0.25 |
| November 2019 | ₹0.25 | ₹0.25 |
| October 2019 | ₹0.25 | ₹0.25 |
| September 2019 | ₹0.20 | ₹0.20 |
| August 2019 | ₹0.25 | ₹0.25 |
| July 2019 | ₹0.35 | ₹0.35 |
| June 2019 | ₹0.25 | ₹0.25 |
| May 2019 | ₹0.20 | ₹0.20 |
| April 2019 | ₹0.25 | ₹0.25 |
| March 2019 | ₹0.25 | ₹0.25 |
| February 2019 | ₹0.20 | ₹0.20 |
| January 2019 | ₹0.20 | ₹0.20 |
| December 2018 | ₹0.25 | ₹0.25 |
| November 2018 | ₹0.20 | ₹0.20 |
| October 2018 | ₹0.20 | ₹0.20 |
| September 2018 | ₹0.20 | ₹0.20 |
| August 2018 | ₹0.25 | ₹0.25 |
| July 2018 | ₹0.20 | ₹0.20 |
| June 2018 | ₹0.25 | ₹0.25 |
| May 2018 | ₹0.25 | ₹0.25 |
| April 2018 | ₹0.35 | ₹0.35 |
| March 2018 | ₹0.40 | ₹0.40 |
| February 2018 | ₹0.45 | ₹0.45 |
| January 2018 | ₹0.05 | ₹0.05 |
| December 2017 | ₹0.05 | ₹0.05 |
| November 2017 | ₹0.10 | ₹0.10 |
| October 2017 | ₹0.15 | ₹0.15 |
| September 2017 | ₹0.20 | ₹0.20 |
| August 2017 | ₹0.25 | ₹0.25 |
| July 2017 | ₹0.25 | ₹0.25 |
| June 2017 | ₹0.20 | ₹0.20 |
| May 2017 | ₹0.20 | ₹0.20 |
| April 2017 | ₹0.25 | ₹0.25 |
| March 2017 | ₹0.25 | ₹0.25 |
| February 2017 | ₹0.25 | ₹0.25 |
| January 2017 | ₹0.30 | ₹0.30 |
| December 2016 | ₹0.30 | ₹0.30 |
| November 2016 | ₹0.30 | ₹0.30 |
| October 2016 | ₹0.35 | ₹0.35 |
| September 2016 | ₹0.25 | ₹0.25 |
| August 2016 | ₹0.25 | ₹0.25 |
| July 2016 | ₹0.30 | ₹0.30 |
| June 2016 | ₹0.35 | ₹0.35 |
| May 2016 | ₹0.30 | ₹0.30 |
| April 2016 | ₹0.35 | ₹0.35 |
| March 2016 | ₹0.30 | ₹0.30 |
| February 2016 | ₹0.35 | ₹0.35 |
| January 2016 | ₹0.45 | ₹0.45 |
| December 2015 | ₹0.45 | ₹0.45 |
| November 2015 | ₹0.40 | ₹0.40 |
| October 2015 | ₹0.40 | ₹0.40 |
| September 2015 | ₹0.50 | ₹0.50 |
| August 2015 | ₹0.30 | ₹0.30 |
| July 2015 | ₹0.25 | ₹0.25 |
| June 2015 | ₹0.25 | ₹0.25 |
| May 2015 | ₹0.30 | ₹0.30 |
| April 2015 | ₹0.25 | ₹0.25 |
| March 2015 | ₹0.30 | ₹0.30 |
| February 2015 | ₹0.25 | ₹0.25 |
| January 2015 | ₹0.35 | ₹0.35 |
| December 2014 | ₹0.25 | ₹0.25 |
| November 2014 | ₹0.35 | ₹0.35 |
| October 2014 | ₹0.35 | ₹0.35 |
| September 2014 | ₹0.40 | ₹0.40 |
| August 2014 | ₹0.30 | ₹0.30 |
| July 2014 | ₹0.35 | ₹0.35 |
| June 2014 | ₹0.50 | ₹0.50 |
| May 2014 | ₹0.45 | ₹0.45 |
| April 2014 | ₹0.35 | ₹0.35 |
| March 2014 | ₹0.35 | ₹0.35 |
| February 2014 | ₹0.45 | ₹0.45 |
| January 2014 | ₹0.60 | ₹0.60 |
| December 2013 | ₹0.25 | ₹0.25 |
| November 2013 | ₹0.20 | ₹0.20 |
| October 2013 | ₹0.20 | ₹0.20 |
| September 2013 | ₹0.20 | ₹0.20 |
| August 2013 | ₹0.20 | ₹0.20 |
| July 2013 | ₹0.20 | ₹0.20 |
| June 2013 | ₹0.25 | ₹0.25 |
| May 2013 | ₹0.20 | ₹0.20 |
| April 2013 | ₹0.25 | ₹0.25 |
| March 2013 | ₹0.20 | ₹0.20 |
| February 2013 | ₹0.20 | ₹0.20 |
| January 2013 | ₹0.20 | ₹0.20 |
| December 2012 | ₹0.35 | ₹0.35 |
| November 2012 | ₹0.30 | ₹0.30 |
| October 2012 | ₹0.35 | ₹0.35 |
| September 2012 | ₹0.35 | ₹0.35 |
| August 2012 | ₹0.40 | ₹0.40 |
| July 2012 | ₹0.35 | ₹0.35 |
| June 2012 | ₹0.40 | ₹0.40 |
| May 2012 | ₹0.40 | ₹0.40 |
| April 2012 | ₹0.40 | ₹0.40 |
| March 2012 | ₹0.40 | ₹0.40 |
| February 2012 | ₹0.45 | ₹0.45 |
| January 2012 | ₹0.50 | ₹0.50 |
| December 2011 | ₹0.40 | ₹0.40 |
| November 2011 | ₹0.50 | ₹0.50 |
| October 2011 | ₹0.60 | ₹0.60 |
| September 2011 | ₹0.60 | ₹0.60 |
| August 2011 | ₹0.65 | ₹0.65 |
| July 2011 | ₹0.70 | ₹0.70 |
| June 2011 | ₹0.85 | ₹0.85 |
| May 2011 | ₹1 | ₹1 |
| April 2011 | ₹1.10 | ₹1.10 |
| March 2011 | ₹1.05 | ₹1.05 |
| February 2011 | ₹1.20 | ₹1.20 |
| January 2011 | ₹1.25 | ₹1.25 |
| December 2010 | ₹1.65 | ₹1.65 |
| November 2010 | ₹1.55 | ₹1.55 |
| October 2010 | ₹1.95 | ₹1.95 |
| September 2010 | ₹2.60 | ₹2.60 |
| August 2010 | ₹2.25 | ₹2.25 |
| July 2010 | ₹2.75 | ₹2.75 |
| June 2010 | ₹3.50 | ₹3.50 |
| May 2010 | ₹3.75 | ₹3.75 |
| April 2010 | ₹4.15 | ₹4.15 |
| March 2010 | ₹5.30 | ₹5.30 |
| February 2010 | ₹7.35 | ₹7.35 |
| January 2010 | ₹7.05 | ₹14.10 |
| December 2009 | ₹7.50 | ₹15 |
| November 2009 | ₹5.28 | ₹10.56 |
| October 2009 | ₹6.78 | ₹13.56 |
| September 2009 | ₹4.78 | ₹95.60 |
| August 2009 | ₹3.64 | ₹73.40 |
| July 2009 | ₹2.32 | ₹46.80 |
| June 2009 | ₹2.29 | ₹46.20 |
| May 2009 | ₹2.08 | ₹41.80 |
| April 2009 | ₹1.24 | ₹25 |
| March 2009 | ₹1.10 | ₹22.20 |
| February 2009 | ₹0.94 | ₹19 |
| January 2009 | ₹1 | ₹20.20 |
| December 2008 | ₹1.19 | ₹24 |
| November 2008 | ₹1.20 | ₹24.20 |
| October 2008 | ₹1.44 | ₹29 |
| September 2008 | ₹3.21 | ₹64.60 |
| August 2008 | ₹3.62 | ₹75.60 |
| July 2008 | ₹3.64 | ₹75.80 |
| June 2008 | ₹3.88 | ₹81 |
| May 2008 | ₹4.83 | ₹100.80 |
| April 2008 | ₹4.30 | ₹89.60 |
| March 2008 | ₹2.92 | ₹60.80 |
| February 2008 | ₹4.08 | ₹85 |
| January 2008 | ₹4.09 | ₹85.20 |
| December 2007 | ₹6.63 | ₹138.20 |
| November 2007 | ₹3.62 | ₹75.40 |
| October 2007 | ₹3.86 | ₹80.40 |
| September 2007 | ₹4.05 | ₹84.40 |
| August 2007 | ₹3.90 | ₹81.40 |
| July 2007 | ₹3.94 | ₹82.20 |
| June 2007 | ₹4.13 | ₹87.60 |
| May 2007 | ₹4.02 | ₹85.20 |
| April 2007 | ₹3.49 | ₹74 |
| March 2007 | ₹3.15 | ₹66.80 |
| February 2007 | ₹3.34 | ₹71.80 |
| January 2007 | ₹4.24 | ₹91.40 |
| December 2006 | ₹3.91 | ₹84.20 |
| November 2006 | ₹4.29 | ₹92.40 |
| October 2006 | ₹4.56 | ₹98.20 |
| September 2006 | ₹4.47 | ₹96.20 |
| August 2006 | ₹4.58 | ₹98.60 |
| July 2006 | ₹3.48 | ₹75 |
| June 2006 | ₹3.44 | ₹75.60 |
| May 2006 | ₹4.31 | ₹94.80 |
| April 2006 | ₹137.88 | ₹3,030 |
| March 2006 | ₹3.90 | ₹85.60 |
| February 2006 | ₹4.09 | ₹89.80 |
| January 2006 | ₹4.65 | ₹102.20 |
| December 2005 | ₹5.01 | ₹110 |
| November 2005 | ₹4.44 | ₹97.60 |
| October 2005 | ₹4.24 | ₹93.20 |
| September 2005 | ₹10.38 | ₹230.40 |
FCSSOFT.NS
Price: ₹1.80
52 week price:
Earnings Per Share: -0.02 INR
P/E Ratio: -75
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.6 billion