Focus Minerals Limited ( FCSUF) - Price History
Monthly price history for FCSUF (Focus Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.30 | $1.30 |
| September 2026 | $1.26 | $1.26 |
| August 2026 | $1 | $1.06 |
| July 2026 | $1.09 | $1.15 |
| June 2026 | $1.09 | $1.15 |
| May 2026 | $1.09 | $1.15 |
| April 2026 | $1.32 | $1.40 |
| March 2026 | $1.32 | $1.40 |
| February 2026 | $1.91 | $2.02 |
| January 2026 | $1.91 | $2.02 |
| December 2025 | $1.89 | $2 |
| November 2025 | $1.32 | $1.39 |
| October 2025 | $0.54 | $0.57 |
| September 2025 | $0.54 | $0.57 |
| August 2025 | $0.11 | $0.12 |
| July 2025 | $0.11 | $0.12 |
| June 2025 | $0.11 | $0.12 |
| May 2025 | $0.11 | $0.12 |
| April 2025 | $0.11 | $0.12 |
| March 2025 | $0.11 | $0.12 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.09 |
| June 2024 | $0.10 | $0.11 |
| May 2024 | $0.10 | $0.11 |
| April 2024 | $0.10 | $0.11 |
| March 2024 | $0.10 | $0.11 |
| February 2024 | $0.10 | $0.11 |
| January 2024 | $0.10 | $0.11 |
| December 2023 | $0.10 | $0.11 |
| November 2023 | $0.10 | $0.11 |
| October 2023 | $0.10 | $0.11 |
| September 2023 | $0.10 | $0.11 |
| August 2023 | $0.10 | $0.11 |
| July 2023 | $0.10 | $0.11 |
| June 2023 | $0.10 | $0.11 |
| May 2023 | $0.12 | $0.13 |
| April 2023 | $0.12 | $0.13 |
| March 2023 | $0.12 | $0.13 |
| February 2023 | $0.12 | $0.13 |
| January 2023 | $0.10 | $0.11 |
| December 2022 | $0.10 | $0.11 |
| November 2022 | $0.16 | $0.17 |
| October 2022 | $0.16 | $0.17 |
| September 2022 | $0.16 | $0.17 |
| August 2022 | $0.16 | $0.17 |
| July 2022 | $0.16 | $0.17 |
| June 2022 | $0.16 | $0.17 |
| May 2022 | $0.16 | $0.17 |
| April 2022 | $0.16 | $0.17 |
| March 2022 | $0.16 | $0.17 |
| February 2022 | $0.16 | $0.17 |
| January 2022 | $0.16 | $0.17 |
| December 2021 | $0.15 | $0.16 |
| November 2021 | $0.18 | $0.19 |
| October 2021 | $0.15 | $0.16 |
| September 2021 | $0.15 | $0.16 |
| August 2021 | $0.15 | $0.16 |
| July 2021 | $0.15 | $0.16 |
| June 2021 | $0.23 | $0.24 |
| May 2021 | $0.23 | $0.24 |
| April 2021 | $0.23 | $0.24 |
| March 2021 | $0.23 | $0.24 |
| February 2021 | $0.23 | $0.24 |
| January 2021 | $0.20 | $0.21 |
| December 2020 | $0.20 | $0.21 |
| November 2020 | $0.23 | $0.24 |
| October 2020 | $0.24 | $0.25 |
| September 2020 | $0.15 | $0.16 |
| August 2020 | $0.15 | $0.16 |
| July 2020 | $0.15 | $0.16 |
| June 2020 | $0.15 | $0.16 |
| May 2020 | $0.13 | $0.14 |
| April 2020 | $0.12 | $0.13 |
| March 2020 | $0.12 | $0.13 |
| February 2020 | $0.12 | $0.13 |
| January 2020 | $0.12 | $0.13 |
| December 2019 | $0.17 | $0.18 |
| November 2019 | $0.17 | $0.18 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.14 | $0.15 |
| August 2019 | $0.14 | $0.15 |
| July 2019 | $0.14 | $0.15 |
| June 2019 | $0.14 | $0.15 |
| May 2019 | $0.25 | $0.27 |
| April 2019 | $0.25 | $0.27 |
| March 2019 | $0.25 | $0.27 |
| February 2019 | $0.25 | $0.27 |
| January 2019 | $0.25 | $0.27 |
| December 2018 | $0.25 | $0.27 |
| November 2018 | $0.25 | $0.27 |
| October 2018 | $0.25 | $0.27 |
| September 2018 | $0.25 | $0.27 |
| August 2018 | $0.25 | $0.27 |
| July 2018 | $0.25 | $0.27 |
| June 2018 | $0.25 | $0.27 |
| May 2018 | $0.25 | $0.27 |
| April 2018 | $0.25 | $0.27 |
| March 2018 | $0.25 | $0.27 |
| February 2018 | $0.25 | $0.27 |
| January 2018 | $0.25 | $0.27 |
| December 2017 | $0.25 | $0.27 |
| November 2017 | $0.25 | $0.27 |
| October 2017 | $0.25 | $0.27 |
| September 2017 | $0.25 | $0.27 |
| August 2017 | $0.25 | $0.27 |
| July 2017 | $0.25 | $0.27 |
| June 2017 | $0.25 | $0.27 |
| May 2017 | $0.25 | $0.27 |
| April 2017 | $0.25 | $0.27 |
| March 2017 | $0.25 | $0.27 |
| February 2017 | $0.25 | $0.27 |
| January 2017 | $0.25 | $0.27 |
| December 2016 | $0.25 | $0.27 |
| November 2016 | $0.25 | $0.27 |
| October 2016 | $0.25 | $0.27 |
| September 2016 | $0.25 | $0.27 |
| August 2016 | $0.25 | $0.27 |
| July 2016 | $0.25 | $0.27 |
| June 2016 | $0.25 | $0.27 |
| May 2016 | $0.25 | $0.27 |
| April 2016 | $0.25 | $0.27 |
| March 2016 | $0.25 | $0.27 |
| February 2016 | $0.25 | $0.27 |
| January 2016 | $0.25 | $0.27 |
| December 2015 | $0.25 | $0.27 |
| November 2015 | $0.25 | $0.27 |
| October 2015 | $0.25 | $0.27 |
| September 2015 | $0.25 | $0.27 |
| August 2015 | $0.25 | $0.27 |
| July 2015 | $0.25 | $0.27 |
| June 2015 | $0.25 | $0.27 |
| May 2015 | $0.33 | $0.35 |
| April 2015 | $0.24 | $0.01 |
| March 2015 | $0.24 | $0.01 |
| February 2015 | $0.33 | $0.01 |
| January 2015 | $0.47 | $0.01 |
| December 2014 | $0.24 | $0.01 |
| November 2014 | $0.47 | $0.01 |
| October 2014 | $0.43 | $0.01 |
| September 2014 | $0.57 | $0.01 |
| August 2014 | $0.35 | $0.01 |
| July 2014 | $0.35 | $0.01 |
| June 2014 | $0.35 | $0.01 |
| May 2014 | $0.35 | $0.01 |
| April 2014 | $0.24 | $0.01 |
| March 2014 | $0.47 | $0.01 |
| February 2014 | $0.88 | $0.02 |
| January 2014 | $0.09 | $0 |
| December 2013 | $0.05 | $0 |
| November 2013 | $0.24 | $0.01 |
| October 2013 | $0.38 | $0.01 |
| September 2013 | $0.47 | $0.01 |
| August 2013 | $0.24 | $0.01 |
| July 2013 | $0.24 | $0.01 |
| June 2013 | $1.18 | $0.03 |
| May 2013 | $0.35 | $0.01 |
| April 2013 | $1.18 | $0.03 |
| March 2013 | $1.42 | $0.03 |
| February 2013 | $1.42 | $0.03 |
FCSUF
Price: $1.30
52 week price:
Dividend Yield: 4.42%
Earnings Per Share: 0.11 USD
P/E Ratio: 18.36
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 361.1 million