Food Culture Inc. ( FCUL) - Price History
Monthly price history for FCUL (Food Culture Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.55 | $0.55 |
| February 2026 | $2 | $2 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.45 | $0 |
| May 2024 | $1.12 | $0.01 |
| April 2024 | $1.04 | $0.01 |
| March 2024 | $1.07 | $0.01 |
| February 2024 | $1.32 | $0.01 |
| January 2024 | $0.76 | $0 |
| December 2023 | $1.06 | $0.01 |
| November 2023 | $1.47 | $0.01 |
| October 2023 | $1.38 | $0.01 |
| September 2023 | $2.65 | $0.02 |
| August 2023 | $2.70 | $0.02 |
| July 2023 | $2.85 | $0.02 |
| June 2023 | $3 | $0.02 |
| May 2023 | $2.70 | $0.02 |
| April 2023 | $1 | $0.01 |
| March 2023 | $1.28 | $0.01 |
| February 2023 | $1.95 | $0.01 |
| January 2023 | $1.46 | $0.01 |
| December 2022 | $1.10 | $0.01 |
| November 2022 | $1.58 | $0.01 |
| October 2022 | $1.70 | $0.01 |
| September 2022 | $2.55 | $0.02 |
| August 2022 | $3 | $0.02 |
| July 2022 | $3.60 | $0.02 |
| June 2022 | $3.87 | $0.03 |
| May 2022 | $5.70 | $0.04 |
| April 2022 | $6.78 | $0.04 |
| March 2022 | $7.50 | $0.05 |
| February 2022 | $9.22 | $0.06 |
| January 2022 | $12.03 | $0.08 |
| December 2021 | $23.62 | $0.16 |
| November 2021 | $21.76 | $0.14 |
| October 2021 | $67.50 | $0.45 |
| September 2021 | $114.33 | $0.76 |
| August 2021 | $189 | $1.26 |
| July 2021 | $210 | $1.40 |
| June 2021 | $171 | $1.14 |
| May 2021 | $75 | $0.50 |
| April 2021 | $96 | $0.64 |
| March 2021 | $68.78 | $0.46 |
| February 2021 | $6 | $0.04 |
| January 2021 | $12 | $0.08 |
| December 2020 | $2.10 | $0.01 |
| November 2020 | $2.18 | $0.02 |
| October 2020 | $2.02 | $0.01 |
| September 2020 | $1.95 | $0.01 |
| August 2020 | $7.50 | $0.05 |
| July 2020 | $7.50 | $0.05 |
| June 2020 | $0.82 | $0 |
| May 2020 | $0.90 | $0.01 |
| April 2020 | $1.58 | $0.01 |
| March 2020 | $1.90 | $0.01 |
| February 2020 | $6 | $0.04 |
| January 2020 | $6 | $0.04 |
| December 2019 | $4.50 | $0.03 |
| November 2019 | $4.50 | $0.03 |
| October 2019 | $6 | $0.04 |
| September 2019 | $6.90 | $0.05 |
| August 2019 | $6 | $0.04 |
| July 2019 | $6 | $0.04 |
| June 2019 | $6 | $0.04 |
| May 2019 | $6 | $0.04 |
| April 2019 | $6 | $0.04 |
| March 2019 | $6 | $0.04 |
| February 2019 | $6 | $0.04 |
| January 2019 | $6 | $0.04 |
| December 2018 | $18 | $0.12 |
| November 2018 | $18 | $0.12 |
| October 2018 | $30 | $0.20 |
| September 2018 | $17.25 | $0.12 |
| August 2018 | $16.50 | $0.11 |
| July 2018 | $15 | $0.10 |
| June 2018 | $15 | $0.10 |
| May 2018 | $16.50 | $0.11 |
| April 2018 | $75 | $0.50 |
| March 2018 | $15 | $0.10 |
| February 2018 | $18 | $0.12 |
| January 2018 | $18 | $0.12 |
| December 2017 | $16.50 | $0.11 |
| November 2017 | $19.50 | $0.13 |
| October 2017 | $19.50 | $0.13 |
| September 2017 | $15 | $0.10 |
| August 2017 | $13.50 | $0.09 |
| July 2017 | $16.65 | $0.11 |
| June 2017 | $10.50 | $0.07 |
| May 2017 | $15.75 | $0.10 |
| April 2017 | $15 | $0.10 |
| March 2017 | $12 | $0.08 |
| February 2017 | $4.50 | $0.03 |
| January 2017 | $9 | $0.06 |
| December 2016 | $1.06 | $0.01 |
| November 2016 | $3.74 | $0.02 |
| October 2016 | $3 | $0.02 |
| September 2016 | $4.50 | $0.03 |
| August 2016 | $2.25 | $0.02 |
| July 2016 | $1.95 | $0 |
| June 2016 | $2.10 | $0 |
| May 2016 | $3.15 | $0 |
| April 2016 | $1.80 | $0 |
| March 2016 | $2.38 | $0 |
| February 2016 | $3.15 | $0 |
| January 2016 | $6.75 | $0 |
| December 2015 | $2.70 | $0 |
| November 2015 | $4.20 | $0 |
| October 2015 | $6 | $0 |
| September 2015 | $8.40 | $0.01 |
| August 2015 | $15 | $0.01 |
| July 2015 | $48 | $0.03 |
| June 2015 | $54.75 | $0.04 |
| May 2015 | $45.57 | $0.03 |
| April 2015 | $104.85 | $0.07 |
| March 2015 | $112.50 | $0.08 |
| February 2015 | $61.50 | $0.04 |
| January 2015 | $115.50 | $0.08 |
| December 2014 | $110.25 | $0.07 |
| November 2014 | $153 | $0.10 |
| October 2014 | $90 | $0.06 |
| September 2014 | $90 | $0.06 |
| August 2014 | $90 | $0.06 |
| July 2014 | $93 | $0.06 |
| June 2014 | $105 | $0.07 |
| May 2014 | $120 | $0.08 |
| April 2014 | $52.50 | $0.04 |
| March 2014 | $18.75 | $0.01 |
| February 2014 | $18.75 | $0.01 |
| January 2014 | $10.80 | $0.01 |
| December 2013 | $22.50 | $0.02 |
| November 2013 | $19.95 | $0.01 |
| October 2013 | $19.50 | $0.01 |
| September 2013 | $19.50 | $0.01 |
| August 2013 | $251.85 | $0.17 |
| July 2013 | $120 | $0.08 |
| June 2013 | $132 | $0 |
| May 2013 | $174 | $0 |
| April 2013 | $138 | $0 |
| March 2013 | $132 | $0 |
| February 2013 | $186 | $0 |
| January 2013 | $900 | $0.02 |
| December 2012 | $54 | $0 |
| November 2012 | $42 | $0 |
| October 2012 | $42 | $0 |
| September 2012 | $72 | $0 |
| August 2012 | $78 | $0 |
| July 2012 | $78 | $0 |
| June 2012 | $90 | $0 |
| May 2012 | $108 | $0 |
| April 2012 | $150 | $0 |
| March 2012 | $114 | $0 |
| February 2012 | $138 | $0 |
| January 2012 | $156 | $0 |
| December 2011 | $144 | $0 |
| November 2011 | $162 | $0 |
| October 2011 | $270 | $0 |
| September 2011 | $96 | $0 |
| August 2011 | $1,140 | $0.02 |
| July 2011 | $3,299.99 | $0.06 |
| June 2011 | $4,139.99 | $0.07 |
| May 2011 | $2,849.99 | $0.05 |
| April 2011 | $2,340 | $0.04 |
| March 2011 | $2,070 | $0.04 |
| February 2011 | $2,370 | $0.04 |
| January 2011 | $2,040 | $0.03 |
| December 2010 | $1,740 | $0.03 |
| November 2010 | $1,500 | $0.02 |
| October 2010 | $1,980 | $0.03 |
| September 2010 | $2,400 | $0.04 |
| August 2010 | $3,119.99 | $0.05 |
| July 2010 | $2,100 | $0.04 |
| June 2010 | $1,800 | $0.03 |
| May 2010 | $3,779.99 | $0.06 |
| April 2010 | $4,199.99 | $0.07 |
| March 2010 | $1,620 | $0.03 |
| February 2010 | $1,800 | $0.03 |
| January 2010 | $1,980 | $0.03 |
| December 2009 | $2,220 | $0.04 |
| November 2009 | $3,599.99 | $0.06 |
| October 2009 | $4,499.99 | $0.08 |
| September 2009 | $2,370 | $0.04 |
| August 2009 | $2,400 | $0.04 |
| July 2009 | $2,819.99 | $0.05 |
| June 2009 | $2,040 | $0.03 |
| May 2009 | $2,550 | $0.04 |
| April 2009 | $3,839.99 | $0.06 |
| March 2009 | $2,400 | $0.04 |
| February 2009 | $4,151.99 | $0.07 |
| January 2009 | $2,999.99 | $0.05 |
| December 2008 | $1,650 | $0.03 |
| November 2008 | $1,800 | $0.03 |
| October 2008 | $3,569.99 | $0.06 |
| September 2008 | $4,799.99 | $0.08 |
| August 2008 | $3,599.99 | $0.06 |
| July 2008 | $4,679.99 | $0.08 |
| June 2008 | $8,999.98 | $0.15 |
| May 2008 | $13,199.97 | $0.22 |
| April 2008 | $14,579.97 | $0.24 |
| March 2008 | $16,199.97 | $0.27 |
| February 2008 | $7,799.98 | $0.13 |
| January 2008 | $7,799.98 | $0.13 |
| December 2007 | $12,239.98 | $0.20 |
| November 2007 | $17,819.96 | $0.30 |
| October 2007 | $17,999.96 | $0.30 |
| September 2007 | $11,399.98 | $0.19 |
| August 2007 | $5,999.99 | $0.10 |
| July 2007 | $11,999.98 | $0.20 |
| June 2007 | $13,799.97 | $0.23 |
| May 2007 | $17,399.96 | $0.29 |
| April 2007 | $17,999.96 | $0.30 |
| March 2007 | $11,399.98 | $0.19 |
| February 2007 | $7,709.98 | $0.13 |
| January 2007 | $9,809.98 | $0.16 |
| December 2006 | $11,399.98 | $0.19 |
| November 2006 | $13,079.97 | $0.22 |
| October 2006 | $3,599.99 | $0.06 |
| September 2006 | $6,299.99 | $0.10 |
| August 2006 | $5,879.99 | $0.10 |
| July 2006 | $5,999.99 | $0.10 |
| June 2006 | $11,999.98 | $0.20 |
| May 2006 | $11,330.53 | $0.01 |
| April 2006 | $26,977.45 | $0.02 |
| March 2006 | $34,531.13 | $0.03 |
| February 2006 | $43,163.91 | $0.04 |
| January 2006 | $31,293.84 | $0.03 |
| December 2005 | $16,186.47 | $0.02 |
| November 2005 | $21,581.96 | $0.02 |
| October 2005 | $25,898.35 | $0.02 |
| September 2005 | $28,056.54 | $0.03 |
| August 2005 | $24,819.25 | $0.02 |
| July 2005 | $26,977.45 | $0.02 |
| June 2005 | $28,056.54 | $0.03 |
| May 2005 | $17,805.12 | $0.02 |
| April 2005 | $17,265.57 | $0.02 |
| March 2005 | $33,452.04 | $0.03 |
| February 2005 | $45,322.11 | $0.04 |
| January 2005 | $41,005.72 | $0.04 |
| December 2004 | $67,983.16 | $0.06 |
| November 2004 | $73,378.66 | $0.07 |
| October 2004 | $59,350.38 | $0.06 |
| September 2004 | $107,909.79 | $0.10 |
| August 2004 | $78,485.23 | $0.08 |
| July 2004 | $77,504.17 | $0.08 |
| June 2004 | $55,430.20 | $0.06 |
| May 2004 | $16,776.22 | $0.02 |
| April 2004 | $18,640.24 | $0.02 |
| March 2004 | $24,526.64 | $0.02 |
| February 2004 | $24,526.64 | $0.02 |
| January 2004 | $45,129.01 | $0.05 |
| December 2003 | $42,185.81 | $0.04 |
| November 2003 | $48,072.21 | $0.05 |
| October 2003 | $52,977.54 | $0.05 |
| September 2003 | $24,296.93 | $0.07 |
| August 2003 | $26,128.19 | $0.08 |
| July 2003 | $27,763.24 | $0.08 |
| June 2003 | $40,516.68 | $0.12 |
| May 2003 | $24,198.82 | $0.07 |
| April 2003 | $45,814.26 | $0.14 |
| March 2003 | $45,814.26 | $0.14 |
| February 2003 | $51,536.95 | $0.16 |
| January 2003 | $54,218.44 | $0.17 |
| December 2002 | $26,160.89 | $0.01 |
| November 2002 | $22,890.78 | $0.01 |
| October 2002 | $98,103.34 | $0.03 |
| September 2002 | $124,100.72 | $0.04 |
| August 2002 | $104,676.26 | $0.03 |
| July 2002 | $98,201.44 | $0.03 |
| June 2002 | $59,352.52 | $0.02 |
| May 2002 | $32,374.10 | $0.01 |
| April 2002 | $117,625.90 | $0.04 |
| March 2002 | $114,388.49 | $0.04 |
| February 2002 | $130,575.54 | $0.04 |
| January 2002 | $156,474.81 | $0.05 |
| December 2001 | $114,388.49 | $0.04 |
| November 2001 | $65,827.34 | $0.02 |
| October 2001 | $85,251.80 | $0.03 |
| September 2001 | $69,064.75 | $0.02 |
| August 2001 | $206,115.11 | $0.06 |
| July 2001 | $196,402.88 | $0.06 |
| June 2001 | $196,402.88 | $0.06 |
| May 2001 | $196,402.88 | $0.06 |
| April 2001 | $196,402.88 | $0.06 |
| March 2001 | $196,402.88 | $0.06 |
| February 2001 | $294,604.31 | $0.09 |
| January 2001 | $360,431.66 | $0.11 |
| December 2000 | $262,230.22 | $0.08 |
| November 2000 | $915,107.94 | $0.28 |
| October 2000 | $915,107.94 | $0.28 |
| September 2000 | $915,107.94 | $0.28 |
| August 2000 | $915,107.94 | $0.28 |
| July 2000 | $980,935.25 | $0.30 |
| June 2000 | $1,000,000 | $0.31 |
| May 2000 | $980,935.25 | $0.30 |
| April 2000 | $1,000,000 | $0.31 |
| March 2000 | $1,000,000 | $0.31 |
| February 2000 | $1,000,000 | $0.31 |
| January 2000 | $1,000,000 | $0.31 |
| December 1999 | $998,201.44 | $0.30 |
| November 1999 | $1,000,000 | $0.31 |
| October 1999 | $1,000,000 | $0.31 |
| September 1999 | $1,000,000 | $0.31 |
| August 1999 | $1,000,000 | $0.31 |
| July 1999 | $1,000,000 | $0.31 |
| June 1999 | $1,000,000 | $0.31 |
| May 1999 | $1,000,000 | $0.31 |
| April 1999 | $1,000,000 | $0.31 |
| March 1999 | $1,000,000 | $0.31 |
| February 1999 | $1,000,000 | $0.31 |
| January 1999 | $1,000,000 | $0.31 |
| December 1998 | $1,000,000 | $0.31 |
| November 1998 | $1,000,000 | $0.31 |
| October 1998 | $1,000,000 | $0.31 |
FCUL
Price: $0.45
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 10.3 million