FIRST CAP REAL ESTATE INVT TR - Price History
Monthly price history for FCXXF (FIRST CAP REAL ESTATE INVT TR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.71 | $10.71 |
| March 2024 | $11.56 | $11.56 |
| February 2024 | $11.61 | $11.68 |
| January 2024 | $11.90 | $12.05 |
| December 2023 | $11.33 | $11.54 |
| November 2023 | $9.89 | $10.14 |
| October 2023 | $9.07 | $9.36 |
| September 2023 | $9.44 | $9.82 |
| August 2023 | $9.82 | $10.29 |
| July 2023 | $10.35 | $10.92 |
| June 2023 | $10.12 | $10.75 |
| May 2023 | $10.65 | $11.39 |
| April 2023 | $10.99 | $11.83 |
| March 2023 | $10.70 | $11.59 |
| February 2023 | $12.06 | $13.15 |
| January 2023 | $12.14 | $13.30 |
| December 2022 | $11.30 | $12.46 |
| November 2022 | $11.25 | $12.46 |
| October 2022 | $9.99 | $11.14 |
| September 2022 | $9.55 | $10.72 |
| August 2022 | $10.49 | $11.91 |
| July 2022 | $10.26 | $11.67 |
| June 2022 | $10.82 | $12.34 |
| May 2022 | $10.71 | $12.24 |
| April 2022 | $11.76 | $13.51 |
| March 2022 | $12.50 | $14.40 |
| February 2022 | $12.32 | $14.22 |
| January 2022 | $12.03 | $13.91 |
| December 2021 | $12.80 | $14.83 |
| November 2021 | $11.68 | $13.56 |
| October 2021 | $12.68 | $14.74 |
| September 2021 | $12.09 | $14.09 |
| August 2021 | $12.36 | $14.47 |
| July 2021 | $12.39 | $14.53 |
| June 2021 | $12.45 | $14.64 |
| May 2021 | $12.53 | $14.76 |
| April 2021 | $11.76 | $13.92 |
| March 2021 | $11.18 | $13.26 |
| February 2021 | $10.34 | $12.29 |
| January 2021 | $9.67 | $11.52 |
| December 2020 | $9.81 | $11.71 |
| November 2020 | $10.14 | $12.19 |
| October 2020 | $7.66 | $9.26 |
| September 2020 | $8.24 | $10.04 |
| August 2020 | $8.47 | $10.39 |
| July 2020 | $8.25 | $10.18 |
| June 2020 | $8.46 | $10.52 |
| May 2020 | $7.51 | $9.40 |
| April 2020 | $8.29 | $10.46 |
| March 2020 | $7.18 | $9.13 |
| February 2020 | $12.92 | $16.55 |
| January 2020 | $12.32 | $15.86 |
| December 2019 | $12.27 | $15.86 |
| November 2019 | $12.97 | $16.84 |
| October 2019 | $12.97 | $16.84 |
| September 2019 | $12.97 | $16.84 |
| August 2019 | $12.67 | $16.67 |
| July 2019 | $12.66 | $16.66 |
| June 2019 | $12.59 | $16.56 |
| May 2019 | $11.85 | $15.80 |
| April 2019 | $11.85 | $15.80 |
| March 2019 | $11.52 | $15.56 |
| February 2019 | $11.52 | $15.56 |
| January 2019 | $11.52 | $15.56 |
| December 2018 | $10.70 | $14.45 |
| November 2018 | $10.53 | $14.44 |
| October 2018 | $10.53 | $14.44 |
| September 2018 | $11.28 | $15.48 |
| August 2018 | $11.31 | $15.73 |
| July 2018 | $10.90 | $15.17 |
| June 2018 | $11.28 | $15.70 |
| May 2018 | $11.15 | $15.72 |
| April 2018 | $11.31 | $15.95 |
| March 2018 | $11.18 | $15.77 |
| February 2018 | $11.62 | $16.62 |
| January 2018 | $11.62 | $16.62 |
| December 2017 | $11.43 | $16.34 |
| November 2017 | $11.43 | $16.56 |
| October 2017 | $10.87 | $15.74 |
| September 2017 | $10.87 | $15.74 |
| August 2017 | $10.72 | $15.74 |
| July 2017 | $10.32 | $15.16 |
| June 2017 | $10.77 | $15.81 |
| May 2017 | $9.93 | $14.79 |
| April 2017 | $10.21 | $15.20 |
| March 2017 | $10.21 | $15.20 |
| February 2017 | $10.57 | $15.96 |
| January 2017 | $10.57 | $15.96 |
| December 2016 | $10.01 | $15.12 |
| November 2016 | $9.68 | $14.83 |
| October 2016 | $10.43 | $15.97 |
| September 2016 | $11.10 | $17 |
| August 2016 | $11.11 | $17.24 |
| July 2016 | $11.11 | $17.24 |
| June 2016 | $10.73 | $16.64 |
| May 2016 | $10.24 | $16.09 |
| April 2016 | $9.84 | $15.46 |
| March 2016 | $9.84 | $15.46 |
| February 2016 | $7.87 | $12.59 |
| January 2016 | $7.87 | $12.59 |
| December 2015 | $8.38 | $13.40 |
| November 2015 | $8.89 | $14.45 |
| October 2015 | $9.17 | $14.90 |
| September 2015 | $8.06 | $13.09 |
| August 2015 | $7.90 | $13.06 |
| July 2015 | $8.49 | $14.03 |
| June 2015 | $9.90 | $16.35 |
| May 2015 | $9.77 | $16.35 |
| April 2015 | $9.77 | $16.35 |
| March 2015 | $9.34 | $15.64 |
| February 2015 | $9.63 | $16.35 |
| January 2015 | $9.46 | $16.05 |
| December 2014 | $9.45 | $16.04 |
| November 2014 | $9.10 | $15.66 |
| October 2014 | $9.10 | $15.66 |
| September 2014 | $9.66 | $16.62 |
| August 2014 | $9.88 | $17.23 |
| July 2014 | $9.88 | $17.23 |
| June 2014 | $9.96 | $17.36 |
| May 2014 | $9.71 | $17.14 |
| April 2014 | $8.90 | $15.70 |
| March 2014 | $8.90 | $15.70 |
| February 2014 | $8.74 | $15.63 |
| January 2014 | $8.70 | $15.55 |
| December 2013 | $9.17 | $16.39 |
| November 2013 | $9.16 | $16.60 |
| October 2013 | $9.19 | $16.64 |
| September 2013 | $9.19 | $16.64 |
| August 2013 | $8.84 | $16.22 |
| July 2013 | $9.07 | $16.64 |
| June 2013 | $9.26 | $16.99 |
| May 2013 | $10.25 | $19 |
| April 2013 | $9.99 | $18.53 |
| March 2013 | $9.99 | $18.53 |
| February 2013 | $10.19 | $19.10 |
| January 2013 | $10.13 | $18.99 |
| December 2012 | $10.16 | $19.05 |
| November 2012 | $9.52 | $18.05 |
| October 2012 | $9.51 | $18.04 |
| September 2012 | $9.51 | $18.04 |
| August 2012 | $9.40 | $18.04 |
| July 2012 | $9.40 | $18.04 |
| June 2012 | $9.34 | $17.92 |
| May 2012 | $9.42 | $18.28 |
| April 2012 | $9.12 | $17.69 |
| March 2012 | $9.12 | $17.69 |
| February 2012 | $8.59 | $16.85 |
| January 2012 | $8.59 | $16.85 |
| December 2011 | $8.59 | $16.85 |
| November 2011 | $8.67 | $17.21 |
| October 2011 | $8.67 | $17.21 |
| September 2011 | $8.67 | $17.21 |
| August 2011 | $7.75 | $15.56 |
| July 2011 | $8.75 | $17.57 |
| June 2011 | $8.35 | $16.76 |
| May 2011 | $8.46 | $17.19 |
| April 2011 | $8.04 | $16.34 |
| March 2011 | $8.04 | $16.34 |
| February 2011 | $8.10 | $16.66 |
| January 2011 | $7.23 | $14.87 |
| December 2010 | $7.23 | $14.87 |
| November 2010 | $7.13 | $14.87 |
| October 2010 | $6.44 | $13.44 |
| September 2010 | $6.44 | $13.44 |
| August 2010 | $6.35 | $13.44 |
| July 2010 | $6.24 | $13.20 |
| June 2010 | $6.24 | $13.20 |
| May 2010 | $10.36 | $22.12 |
| April 2010 | $10.36 | $35.38 |
| March 2010 | $9.42 | $32.17 |
| February 2010 | $9.27 | $32.17 |
| January 2010 | $9.27 | $32.19 |
| December 2009 | $8.80 | $30.53 |
| November 2009 | $8.32 | $29.39 |
| October 2009 | $8.32 | $29.39 |
FCXXF
Price: $10.71
52 week price:
Dividend Yield: 5.86%
5-year range yield:
Forward Dividend Yield: 5.87%
Payout Ratio: -135.83%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: -0.46 USD
P/E Ratio: -25.31
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 11
Market Capitalization: 2.3 billion
Average Dividend Frequency: 7
Years Paying Dividends: 16
DGR3: 3.77%
DGR5: 6.14%
DGR10: 3.48%