FIRST CAP REAL ESTATE INVT TR (FCXXF) Dividends
Stock symbol FCXXF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for FCXXF as of June 5, 2026 is 5.68%. Average dividend growth rate for stock FIRST CAP REAL ESTATE INVT TR (FCXXF) for past three years is 9.83%.
Dividend history for stock FCXXF (FIRST CAP REAL ESTATE INVT TR) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
FIRST CAP REAL ESTATE INVT TR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-31 | 2024-06-17 | 0.0529 USD (-26.53%) | 10.71 USD | 10.71 USD |
| 2024-04-29 | 2024-05-15 | 0.0720 USD | 10.71 USD | 10.71 USD |
| 2024-03-27 | 2024-04-15 | 0.0720 USD | 11.60 USD | 11.60 USD |
| 2024-02-28 | 2024-03-15 | 0.0720 USD | 12.05 USD | 12.05 USD |
| 2024-01-30 | 2024-02-15 | 0.0720 USD | 11.07 USD | 11.07 USD |
| 2023-12-28 | 2024-01-15 | 0.0720 USD | 10.14 USD | 10.14 USD |
| 2023-11-29 | 2023-12-15 | 0.0720 USD | 12.55 USD | 12.55 USD |
| 2023-10-30 | 2023-11-15 | 0.0720 USD | 9.36 USD | 9.36 USD |
| 2023-09-28 | 2023-09-29 | 0.0720 USD | 9.82 USD | 9.82 USD |
| 2023-08-30 | 2023-09-15 | 0.0720 USD | 10.92 USD | 10.92 USD |
| 2023-07-28 | 2023-08-15 | 0.0720 USD | 10.92 USD | 10.92 USD |
| 2023-06-29 | 2023-07-17 | 0.0720 USD | 10.49 USD | 10.56 USD |
| 2023-05-30 | 2023-06-15 | 0.0720 USD | 11.24 USD | 11.39 USD |
| 2023-04-27 | 2023-05-15 | 0.0720 USD | 11.60 USD | 11.83 USD |
| 2023-03-30 | 2023-04-17 | 0.0720 USD | 10.81 USD | 11.09 USD |
| 2023-02-27 | 2023-03-15 | 0.0720 USD | 12.73 USD | 13.15 USD |
| 2023-01-30 | 2023-02-15 | 0.0720 USD | 12.81 USD | 13.30 USD |
| 2022-12-29 | 2023-01-16 | 0.0720 USD | 11.93 USD | 12.46 USD |
| 2022-11-29 | 2022-12-15 | 0.0720 USD | 11.87 USD | 12.47 USD |
| 2022-10-28 | 2022-11-15 | 0.0720 USD | 10.55 USD | 11.14 USD |
| 2022-09-29 | 2022-10-17 | 0.0720 USD (36.62%) | 10.08 USD | 10.72 USD |
| 2022-09-28 | 2022-10-17 | 0.0527 USD (91.64%) | 10.22 USD | 10.72 USD |
| 2022-08-30 | 2022-09-15 | 0.0275 USD (-2.14%) | 11.13 USD | 11.91 USD |
| 2022-07-28 | 2022-08-15 | 0.0281 USD (0.36%) | 10.87 USD | 11.67 USD |
| 2022-06-29 | 2022-07-15 | 0.0280 USD (-22.22%) | 11.46 USD | 12.34 USD |
| 2022-05-31 | 2022-06-15 | 0.0360 USD (27.21%) | 11.33 USD | 12.24 USD |
| 2022-05-27 | 2022-06-15 | 0.0283 USD (0.71%) | 11.30 USD | 12.24 USD |
| 2022-04-28 | 2022-05-16 | 0.0281 USD (-2.43%) | 12.84 USD | 13.95 USD |
| 2022-03-30 | 2022-04-18 | 0.0288 USD (1.77%) | 13.22 USD | 14.40 USD |
| 2022-02-25 | 2022-03-15 | 0.0283 USD (0.35%) | 13.05 USD | 14.25 USD |
| 2022-01-28 | 2022-02-15 | 0.0282 USD | 12.71 USD | 13.91 USD |
| 2021-12-30 | 2022-01-17 | 0.0282 USD (0.36%) | 12.86 USD | 14.12 USD |
| 2021-11-29 | 2021-12-15 | 0.0281 USD (-3.77%) | 13.40 USD | 14.74 USD |
| 2021-10-28 | 2021-11-15 | 0.0292 USD (3.55%) | 13.37 USD | 14.74 USD |
| 2021-09-29 | 2021-10-15 | 0.0282 USD (-21.67%) | 12.92 USD | 14.09 USD |
| 2021-09-28 | 2021-10-15 | 0.0360 USD (25.87%) | 12.75 USD | 14.09 USD |
| 2021-08-30 | 2021-09-15 | 0.0286 USD (-1.04%) | 13.05 USD | 14.47 USD |
| 2021-07-29 | 2021-08-16 | 0.0289 USD (-0.69%) | 13.00 USD | 14.44 USD |
| 2021-06-29 | 2021-07-15 | 0.0291 USD (-2.35%) | 13.14 USD | 14.64 USD |
| 2021-05-28 | 2021-06-15 | 0.0298 USD (-17.22%) | 13.21 USD | 14.76 USD |
| 2021-05-27 | 2021-06-15 | 0.0360 USD (22.87%) | 12.93 USD | 14.48 USD |
| 2021-04-29 | 2021-05-17 | 0.0293 USD (2.81%) | 12.40 USD | 13.92 USD |
| 2021-03-30 | 2021-04-15 | 0.0285 USD (-1.04%) | 11.78 USD | 13.26 USD |
| 2021-02-25 | 2021-03-15 | 0.0288 USD (2.49%) | 10.43 USD | 11.77 USD |
| 2021-01-28 | 2021-02-15 | 0.0281 USD (-60.81%) | 10.18 USD | 11.52 USD |
| 2020-12-30 | 2021-01-15 | 0.0717 USD | 10.31 USD | 11.71 USD |
| 2020-11-27 | 2020-12-15 | 0.0717 USD | 10.67 USD | 12.19 USD |
| 2020-10-29 | 2020-11-16 | 0.0717 USD | 8.05 USD | 9.26 USD |
| 2020-09-29 | 2020-10-15 | 0.0717 USD | 8.67 USD | 10.04 USD |
| 2020-08-28 | 2020-09-15 | 0.0717 USD | 9.31 USD | 10.86 USD |
| 2020-07-30 | 2020-08-17 | 0.0717 USD | 8.35 USD | 9.80 USD |
| 2020-06-29 | 2020-07-15 | 0.0717 USD (0.14%) | 8.89 USD | 10.52 USD |
| 2020-05-28 | 2020-06-15 | 0.0716 USD | 7.89 USD | 9.40 USD |
| 2020-04-29 | 2020-05-15 | 0.0716 USD | 8.84 USD | 10.61 USD |
| 2020-03-30 | 2020-04-13 | 0.0716 USD | 7.55 USD | 9.13 USD |
| 2020-02-26 | 2020-03-13 | 0.0716 USD | 13.58 USD | 16.55 USD |
| 2020-01-30 | 2020-02-14 | 0.0716 USD | 12.96 USD | 15.86 USD |
| 2019-12-30 | 2020-01-15 | 0.0716 USD (-66.70%) | 12.90 USD | 15.86 USD |
| 2019-09-26 | 2019-10-17 | 0.2150 USD | 13.30 USD | 16.43 USD |
| 2019-06-27 | 2019-07-18 | 0.2150 USD | 13.23 USD | 16.56 USD |
| 2019-04-11 | 2019-04-22 | 0.2150 USD | 12.57 USD | 15.93 USD |
| 2018-12-27 | 2019-01-17 | 0.2150 USD | 11.25 USD | 14.45 USD |
| 2018-09-27 | 2018-10-17 | 0.2150 USD | 11.87 USD | 15.48 USD |
| 2018-06-28 | 2018-07-18 | 0.2150 USD | 11.87 USD | 15.70 USD |
| 2018-03-28 | 2018-04-18 | 0.2150 USD | 11.76 USD | 15.77 USD |
| 2017-12-28 | 2018-01-16 | 0.2150 USD | 12.02 USD | 16.34 USD |
| 2017-09-27 | 2017-10-11 | 0.2150 USD | 11.43 USD | 15.74 USD |
| 2017-06-28 | 2017-07-11 | 0.2150 USD | 11.32 USD | 15.81 USD |
| 2017-03-27 | 2017-04-11 | 0.2150 USD | 10.74 USD | 15.20 USD |
| 2016-12-28 | 2017-01-12 | 0.2150 USD | 10.49 USD | 15.07 USD |
| 2016-09-26 | 2016-10-12 | 0.2150 USD | 11.67 USD | 17.00 USD |
| 2016-06-28 | 2016-07-12 | 0.2150 USD | 11.28 USD | 16.64 USD |
| 2016-03-28 | 2016-04-12 | 0.2150 USD | 8.42 USD | 12.59 USD |
| 2015-12-24 | 2016-01-11 | 0.2150 USD | 9.00 USD | 13.70 USD |
| 2015-09-24 | 2015-10-09 | 0.2150 USD | 8.47 USD | 13.09 USD |
| 2015-06-26 | 2015-07-09 | 0.2150 USD | 10.41 USD | 16.35 USD |
| 2015-03-25 | 2015-04-09 | 0.2150 USD | 9.80 USD | 15.60 USD |
| 2014-12-29 | 2015-01-09 | 0.2150 USD | 9.93 USD | 16.04 USD |
| 2014-09-24 | 2014-10-07 | 0.2150 USD (2.38%) | 10.16 USD | 16.62 USD |
| 2014-06-26 | 2014-07-10 | 0.2100 USD | 10.47 USD | 17.36 USD |
| 2014-03-25 | 2014-04-10 | 0.2100 USD | 9.53 USD | 16.00 USD |
| 2013-12-27 | 2014-01-09 | 0.2100 USD (3.19%) | 9.64 USD | 16.39 USD |
| 2013-09-26 | 2013-10-10 | 0.2035 USD (1.45%) | 9.66 USD | 16.64 USD |
| 2013-06-26 | 2013-07-11 | 0.2006 USD (-2.90%) | 10.42 USD | 18.18 USD |
| 2013-03-26 | 2013-04-10 | 0.2066 USD (-2.36%) | 10.50 USD | 18.53 USD |
| 2012-12-24 | 2013-01-10 | 0.2116 USD (-0.80%) | 10.67 USD | 19.05 USD |
| 2012-09-26 | 2012-10-11 | 0.2133 USD (9.38%) | 9.99 USD | 18.04 USD |
| 2012-06-27 | 2012-07-12 | 0.1950 USD (-2.65%) | 9.81 USD | 17.92 USD |
| 2012-03-28 | 2012-04-12 | 0.2003 USD (2.19%) | 9.58 USD | 17.69 USD |
| 2011-12-23 | 2012-01-10 | 0.1960 USD (-0.15%) | 9.02 USD | 16.85 USD |
| 2011-09-27 | 2011-10-11 | 0.1963 USD (-3.21%) | 9.11 USD | 17.21 USD |
| 2011-06-27 | 2011-07-12 | 0.2028 USD (-1.07%) | 8.77 USD | 16.76 USD |
| 2011-03-28 | 2011-04-12 | 0.2050 USD (2.50%) | 8.61 USD | 16.66 USD |
| 2010-12-28 | 0.2000 USD (0.50%) | 7.59 USD | 14.87 USD | |
| 2010-12-24 | 2011-01-11 | 0.1990 USD (2.10%) | 7.69 USD | 14.87 USD |
| 2010-09-24 | 2010-10-14 | 0.1949 USD (1.67%) | 6.77 USD | 13.44 USD |
| 2010-06-23 | 2010-07-08 | 0.1917 USD (-40.09%) | 10.97 USD | 22.12 USD |
| 2010-03-24 | 2010-04-13 | 0.3200 USD | 9.88 USD | 20.11 USD |
| 2009-12-24 | 2010-01-12 | 0.3200 USD | 9.23 USD | 19.08 USD |
FCXXF
Price: $11.18
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: -171.57%
Dividend Per Share: 0.63 USD
Earnings Per Share: -0.37 USD
P/E Ratio: -25.31
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 11
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 9.83%
DGR5: 5.89%
DGR10: 3.35%