Facedrive Inc. - Price History
Stock symbol FD.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FD.V (Facedrive Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.55 | CA$0.55 |
| June 2023 | CA$0.55 | CA$0.55 |
| May 2023 | CA$0.55 | CA$0.55 |
| April 2023 | CA$0.55 | CA$0.55 |
| March 2023 | CA$0.55 | CA$0.55 |
| February 2023 | CA$0.55 | CA$0.55 |
| January 2023 | CA$0.55 | CA$0.55 |
| December 2022 | CA$0.55 | CA$0.55 |
| November 2022 | CA$0.55 | CA$0.55 |
| October 2022 | CA$0.50 | CA$0.50 |
| September 2022 | CA$0.59 | CA$0.59 |
| August 2022 | CA$0.95 | CA$0.95 |
| July 2022 | CA$0.57 | CA$0.57 |
| June 2022 | CA$0.46 | CA$0.46 |
| May 2022 | CA$0.65 | CA$0.65 |
| April 2022 | CA$0.72 | CA$0.72 |
| March 2022 | CA$0.83 | CA$0.83 |
| February 2022 | CA$0.70 | CA$0.70 |
| January 2022 | CA$0.77 | CA$0.77 |
| December 2021 | CA$0.91 | CA$0.91 |
| November 2021 | CA$1.10 | CA$1.10 |
| October 2021 | CA$0.99 | CA$0.99 |
| September 2021 | CA$1.36 | CA$1.36 |
| August 2021 | CA$5.26 | CA$5.26 |
| July 2021 | CA$9.26 | CA$9.26 |
| June 2021 | CA$14.54 | CA$14.54 |
| May 2021 | CA$15.40 | CA$15.40 |
| April 2021 | CA$15.99 | CA$15.99 |
| March 2021 | CA$24.65 | CA$24.65 |
| February 2021 | CA$42.50 | CA$42.50 |
| January 2021 | CA$26.86 | CA$26.86 |
| December 2020 | CA$16.25 | CA$16.25 |
| November 2020 | CA$13.30 | CA$13.30 |
| October 2020 | CA$9.85 | CA$9.85 |
| September 2020 | CA$12.66 | CA$12.66 |
| August 2020 | CA$18.17 | CA$18.17 |
| July 2020 | CA$20 | CA$20 |
| June 2020 | CA$14.90 | CA$14.90 |
| May 2020 | CA$10.14 | CA$10.14 |
| April 2020 | CA$4.58 | CA$4.58 |
| March 2020 | CA$2.78 | CA$2.78 |
| February 2020 | CA$4.05 | CA$4.05 |
| January 2020 | CA$2.75 | CA$2.75 |
| December 2019 | CA$2.30 | CA$2.30 |
| November 2019 | CA$2.20 | CA$2.20 |
| October 2019 | CA$2.20 | CA$2.20 |
| September 2019 | CA$1.94 | CA$1.94 |
| August 2019 | CA$0.65 | CA$0.65 |
| July 2019 | CA$0.65 | CA$0.65 |
| June 2019 | CA$0.65 | CA$0.65 |
| May 2019 | CA$0.65 | CA$0.65 |
| April 2019 | CA$0.65 | CA$0.65 |
| March 2019 | CA$0.65 | CA$0.65 |
| February 2019 | CA$0.55 | CA$0.55 |
| January 2019 | CA$0.55 | CA$0.55 |
| December 2018 | CA$0.85 | CA$0.85 |
| November 2018 | CA$0.98 | CA$0.98 |
| October 2018 | CA$0.62 | CA$0.62 |
| September 2018 | CA$0.73 | CA$0.73 |
| August 2018 | CA$0.70 | CA$0.70 |
| July 2018 | CA$0.77 | CA$0.77 |
| June 2018 | CA$0.80 | CA$0.80 |
FD.V
Price: CA$0.55
52 week price:
Exchange: VAN
Sector: Technology
Industry: Software - Application
Volume: 36784
Market Capitalization: 52.5 million