Founders Bay Holdings ( FDBH) - Price History
Monthly price history for FDBH (Founders Bay Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| March 2025 | - | - |
| June 2023 | - | - |
| December 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| April 2022 | $1.64 | $1.64 |
| February 2022 | $5 | $5 |
| November 2021 | $6.96 | $6.96 |
| October 2021 | $8 | $8 |
| September 2021 | $8.49 | $8.49 |
| June 2021 | $14.95 | $14.95 |
| May 2021 | $11.04 | $11.04 |
| April 2021 | $19 | $19 |
| March 2021 | $18.95 | $18.95 |
| February 2021 | $15 | $15 |
| January 2021 | $20 | $20 |
| December 2020 | $9.75 | $9.75 |
| November 2020 | $10 | $10 |
| October 2020 | $20 | $20 |
| August 2020 | $6 | $30 |
| July 2020 | $4.40 | $22 |
| June 2020 | $4.98 | $24.89 |
| April 2020 | $1.73 | $8.65 |
| March 2020 | $1.73 | $8.65 |
| January 2020 | $1.60 | $8 |
| December 2019 | $1.86 | $9.28 |
| November 2019 | $1.96 | $9.80 |
| October 2019 | $1.85 | $9.25 |
| September 2019 | $2 | $10 |
| July 2019 | $2 | $10 |
| May 2019 | $1.80 | $9 |
| April 2019 | $2.11 | $10.55 |
| February 2019 | $2.08 | $10.40 |
| January 2019 | $1.85 | $9.25 |
| October 2018 | $1.69 | $8.47 |
| September 2018 | $1.69 | $8.45 |
| July 2018 | $1.73 | $8.66 |
| June 2018 | $1.73 | $8.65 |
| May 2018 | $1.70 | $8.50 |
| April 2018 | $1.75 | $8.75 |
| March 2018 | $1.65 | $8.25 |
| February 2018 | $1.35 | $6.75 |
| January 2018 | $1.35 | $6.75 |
| December 2017 | $1.25 | $6.25 |
| November 2017 | $1 | $5 |
| October 2017 | $1 | $5 |
| September 2017 | $1.57 | $7.85 |
| August 2017 | $1.60 | $8 |
| July 2017 | $1.59 | $7.95 |
| June 2017 | $1.85 | $9.25 |
| May 2017 | $0.42 | $2.10 |
| April 2017 | $2.40 | $0.01 |
| March 2017 | $2.40 | $0.01 |
| February 2017 | $4 | $0.01 |
| January 2017 | $4.44 | $0.01 |
| December 2016 | $5.48 | $0.01 |
| November 2016 | $2.80 | $0.01 |
| October 2016 | $2.80 | $0.01 |
| August 2016 | $2.40 | $0.01 |
| July 2016 | $2.40 | $0.01 |
| April 2016 | $1.24 | $0 |
| January 2016 | $2 | $0 |
| December 2015 | $1.20 | $0 |
| November 2015 | $1.60 | $0 |
| September 2015 | $2.60 | $0.01 |
| June 2015 | $2.80 | $0.01 |
| May 2015 | $2.80 | $0.01 |
| April 2015 | $0.36 | $0 |
| February 2015 | $0.36 | $0 |
| January 2015 | $0.36 | $0 |
| September 2014 | $0.24 | $0 |
| January 2014 | $0.24 | $0 |
| October 2013 | $0.24 | $0 |
| February 2013 | $0.24 | $0 |
| September 2012 | $0.36 | $0 |
| August 2012 | $0.36 | $0 |
| April 2012 | $0.36 | $0 |
| January 2012 | $0.40 | $0 |
| August 2011 | $0.40 | $0 |
| July 2011 | $0.40 | $0 |
| May 2011 | $0.52 | $0 |
| April 2011 | $0.44 | $0 |
| February 2011 | $1.12 | $0 |
| September 2010 | $0.20 | $0 |
| August 2010 | $0.20 | $0 |
| June 2010 | $0.24 | $0 |
| February 2010 | $0.80 | $0 |
| December 2009 | $0.12 | $0 |
| November 2009 | $0.12 | $0 |
| August 2009 | $0.12 | $0 |
| July 2009 | $1.20 | $0 |
| May 2009 | $0.12 | $0 |
| January 2009 | $0.16 | $0 |
| December 2008 | $0.16 | $0 |
| November 2008 | $0.40 | $0 |
| October 2008 | $0.40 | $0 |
| September 2008 | $3.20 | $0.01 |
| August 2008 | $1.60 | $0 |
| June 2008 | $6 | $0.02 |
| May 2008 | $2.80 | $0.01 |
| April 2008 | $2.80 | $0.01 |
| March 2008 | $7.20 | $0.02 |
| February 2008 | $7.60 | $0.02 |
| January 2008 | $6.40 | $0.02 |
| December 2007 | $10 | $0.02 |
| November 2007 | $16 | $0.04 |
| October 2007 | $13.60 | $0.03 |
| September 2007 | $560 | $1.40 |
| August 2007 | $960 | $2.40 |
| June 2007 | $1,040 | $2.60 |
| May 2007 | $1,000 | $2.50 |
| April 2007 | $1,000 | $2.50 |
| March 2007 | $800 | $2 |
| February 2007 | $1,200 | $3 |
| January 2007 | $1,020 | $2.55 |
| November 2006 | $2,000 | $5 |
| September 2006 | $1,900 | $4.75 |
| August 2006 | $1,200 | $3 |
| July 2006 | $1,400 | $3.50 |
| April 2006 | $2,040 | $5.10 |
| March 2006 | $1,600 | $4 |
| February 2006 | $1,960 | $4.90 |
| January 2006 | $2,020 | $5.05 |
| December 2005 | $600 | $1.50 |
| November 2005 | $2,800 | $7 |
| October 2005 | $2,800 | $7 |
| September 2005 | $2,800 | $7 |
| August 2005 | $420 | $1.05 |
| June 2005 | $800 | $2 |
| May 2005 | $800 | $2 |
| April 2005 | $1,120 | $2.80 |
| March 2005 | $1,120 | $2.80 |
| February 2005 | $1,120 | $2.80 |
| January 2005 | $1,280 | $3.20 |
| December 2004 | $1,120 | $2.80 |
| November 2004 | $1,120 | $2.80 |
| October 2004 | $320 | $0.80 |
| September 2004 | $320 | $0.80 |
| August 2004 | $320 | $0.80 |
| July 2004 | $160 | $0.40 |
| June 2004 | $16 | $0.04 |
| May 2004 | $32 | $0.08 |
| April 2004 | $32 | $0.08 |
| January 2004 | $32 | $0.08 |
| December 2003 | $16 | $0.04 |
| November 2003 | $16 | $0.04 |
| October 2003 | $16 | $0.04 |
| September 2003 | $32 | $0.08 |
| August 2003 | $32 | $0.08 |
| July 2003 | $32 | $0.08 |
| January 2000 | $800 | $2 |
| December 1999 | $800 | $2 |
| November 1999 | $1,600 | $4 |
| October 1999 | $1,280 | $3.20 |
| September 1999 | $1,600 | $4 |
| August 1999 | $2,720 | $6.80 |
| July 1999 | $1,600 | $4 |
| June 1999 | $2,400 | $6 |
| May 1999 | $2,500 | $6.25 |
| April 1999 | $960 | $2.40 |
| March 1999 | $960 | $2.40 |
| February 1999 | $960 | $2.40 |
| January 1999 | $800 | $2 |
| December 1998 | $800 | $2 |
| November 1998 | $800 | $2 |
| October 1998 | $1,600 | $4 |
| September 1998 | $1,600 | $4 |
| August 1998 | $1,600 | $4 |
| July 1998 | $1,600 | $4 |
| June 1998 | $1,600 | $4 |
| May 1998 | $1,600 | $4 |
| April 1998 | $1,600 | $4 |
| March 1998 | $1,600 | $4 |
| February 1998 | $1,600 | $4 |
| January 1998 | $1,760 | $4.40 |
| December 1997 | $1,760 | $4.40 |
| November 1997 | $2,500 | $6.25 |
| October 1997 | $2,500 | $6.25 |
| September 1997 | $4,000 | $10 |
| August 1997 | $1,600 | $4 |
| July 1997 | $1,600 | $4 |
| June 1997 | $1,600 | $4 |
| May 1997 | $1,440 | $3.60 |
| April 1997 | $9,600 | $24 |
| March 1997 | $17,600 | $44 |
| February 1997 | $22,400 | $56 |
| January 1997 | $33,600 | $84 |
| December 1996 | $17,600 | $44 |
| November 1996 | $38,400 | $96 |
| October 1996 | $40,000 | $100 |
| September 1996 | $46,400 | $116 |
| August 1996 | $32,000 | $80 |
| July 1996 | $36,800 | $92 |
| June 1996 | $45,000 | $112.50 |
| May 1996 | $55,000 | $137.50 |
| April 1996 | $62,400 | $156 |
| March 1996 | $75,000.02 | $187.50 |
| February 1996 | $110,000 | $275 |
| January 1996 | $60,000 | $150 |
| December 1995 | $120,000 | $300 |
| November 1995 | $320,000 | $800 |
| October 1995 | $630,000.01 | $1,575 |
| September 1995 | $920,000.17 | $2,300 |
| August 1995 | $1,000,000 | $2,750 |
| July 1995 | $1,000,000 | $2,812.50 |
FDBH
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 25036